Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For APA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 APA 30.55 15 Mar '24 8 P 31.50 0.347 0 0.71 1.42 32.00
30.50
0.195
0.336
0
26
1.83
0.59
2.42 (1.00) -0.50 -1.50 0.33 0.163
2 APA 30.55 15 Mar '24 8 P 31.00 0.347 58 0.85 1.70 32.00
30.50
0.195
0.336
0
26
1.83
0.59
2.42 (0.72) 0.28 -0.72 -0.39 0.162
3 APA 30.55 15 Mar '24 8 P 31.50 0.347 0 0.71 1.42 32.00
30.00
0.195
0.339
0
95
1.83
0.38
2.21 (0.79) -0.29 -1.79 0.16 0.160
4 APA 30.55 15 Mar '24 8 P 31.00 0.347 58 0.85 1.70 32.00
30.00
0.195
0.339
0
95
1.83
0.38
2.21 (0.51) 0.49 -0.51 -0.96 0.159
5 APA 30.55 15 Mar '24 8 P 31.50 0.347 0 0.71 1.42 32.00
31.00
0.195
0.347
0
58
1.83
0.89
2.72 (1.30) -0.80 -1.30 0.62 0.152
6 APA 30.55 15 Mar '24 8 P 31.50 0.347 0 0.71 1.42 32.00
29.50
0.195
0.349
0
37
1.83
0.24
2.07 (0.65) -0.15 -2.15 0.07 0.150
7 APA 30.55 15 Mar '24 8 P 31.00 0.347 58 0.85 1.70 32.00
29.50
0.195
0.349
0
37
1.83
0.24
2.07 (0.37) 0.63 -0.87 -0.72 0.149
8 APA 30.55 15 Mar '24 8 P 30.50 0.336 26 0.57 1.14 32.00
30.00
0.195
0.339
0
95
1.83
0.38
2.21 (1.07) 0.43 -1.07 -0.40 0.137
9 APA 30.55 15 Mar '24 8 P 30.00 0.339 95 0.36 0.72 32.00
29.50
0.195
0.349
0
37
1.83
0.24
2.07 (1.35) 0.65 -1.35 -0.48 0.134
10 APA 30.55 15 Mar '24 8 P 30.50 0.336 26 0.57 1.14 32.00
29.50
0.195
0.349
0
37
1.83
0.24
2.07 (0.93) 0.57 -0.93 -0.61 0.127
11 APA 30.55 5 Apr '24 29 P 31.00 0.315 0 1.30 2.60 32.00
30.00
0.182
0.324
0
3
2.01
0.86
2.87 (0.27) 0.73 -0.27 -2.70 0.125
12 APA 30.55 28 Mar '24 21 P 31.00 0.321 23 1.15 2.30 32.00
30.00
0.284
0.327
0
1
2.04
0.71
2.75 (0.45) 0.55 -0.45 -1.22 0.032
13 APA 30.55 22 Mar '24 15 P 30.50 0.331 9 0.77 1.54 31.50
30.00
0.307
0.334
0
6
1.40
0.59
1.99 (0.45) 0.55 -0.45 -1.22 0.020
14 APA 30.55 22 Mar '24 15 P 31.00 0.328 0 1.04 2.08 31.50
30.50
0.307
0.331
0
9
1.40
0.81
2.21 (0.13) 0.37 -0.13 -2.85 0.019
15 APA 30.55 22 Mar '24 15 P 30.00 0.334 6 0.55 1.10 31.50
29.50
0.307
0.343
0
19
1.40
0.42
1.82 (0.72) 0.78 -0.72 -1.08 0.017
16 APA 30.55 22 Mar '24 15 P 31.00 0.328 0 1.04 2.08 31.50
30.00
0.307
0.334
0
6
1.40
0.59
1.99 0.09 0.59 -0.41 -1.44 0.016
17 APA 30.55 22 Mar '24 15 P 30.50 0.331 9 0.77 1.54 31.50
29.50
0.307
0.343
0
19
1.40
0.42
1.82 (0.28) 0.72 -0.28 -2.57 0.011
18 APA 30.55 15 Mar '24 8 P 31.00 0.347 58 0.85 1.70 31.50
30.50
0.347
0.336
0
26
1.23
0.59
1.82 (0.12) 0.38 -0.12 -3.17 0.011
19 APA 30.55 15 Mar '24 8 P 31.00 0.347 58 0.85 1.70 31.50
30.00
0.347
0.339
0
95
1.23
0.38
1.61 0.09 0.59 -0.41 -1.44 0.007
20 APA 30.55 22 Mar '24 15 P 31.00 0.328 0 1.04 2.08 31.50
29.50
0.307
0.343
0
19
1.40
0.42
1.82 0.26 0.76 -0.74 -1.03 0.006
21 APA 30.55 8 Mar '24 1 P 30.00 0.353 113 0.06 0.12 32.00
29.50
0.353
0.353
1
18
2.62
0.03
2.65 (2.53) -0.53 -2.53 0.21  0
22 APA 30.55 8 Mar '24 1 P 31.50 0.353 2 0.95 1.90 32.00
31.00
0.353
0.353
1
202
2.62
0.57
3.19 (1.29) -0.79 -1.29 0.61  0
23 APA 30.55 8 Mar '24 1 P 30.00 0.353 113 0.06 0.12 30.50
29.50
0.353
0.353
32
18
0.24
0.03
0.27 (0.15) 0.35 -0.15 -2.33  0
24 APA 30.55 8 Mar '24 1 P 31.50 0.353 2 0.95 1.90 32.00
29.50
0.353
0.353
1
18
2.62
0.03
2.65 (0.75) -0.25 -2.25 0.11  0
25 APA 30.55 8 Mar '24 1 P 31.00 0.353 202 0.53 1.06 32.00
29.50
0.353
0.353
1
18
2.62
0.03
2.65 (1.59) -0.59 -2.09 0.28  0
26 APA 30.55 8 Mar '24 1 P 31.00 0.353 202 0.53 1.06 31.50
29.50
0.353
0.353
2
18
2.00
0.03
2.03 (0.97) -0.47 -1.97 0.24  0
27 APA 30.55 8 Mar '24 1 P 30.50 0.353 32 0.22 0.44 31.50
30.00
0.353
0.353
2
113
2.00
0.08
2.08 (1.64) -0.64 -1.64 0.39  0
28 APA 30.55 8 Mar '24 1 P 30.50 0.353 32 0.22 0.44 31.00
29.50
0.353
0.353
202
18
0.57
0.03
0.60 (0.16) 0.34 -0.66 -0.52  0
29 APA 30.55 8 Mar '24 1 P 30.00 0.353 113 0.06 0.12 31.00
29.50
0.353
0.353
202
18
0.57
0.03
0.60 (0.48) 0.52 -0.48 -1.08  0
30 APA 30.55 8 Mar '24 1 P 31.50 0.353 2 0.95 1.90 32.00
30.00
0.353
0.353
1
113
2.62
0.08
2.70 (0.80) -0.30 -1.80 0.17  0
31 APA 30.55 8 Mar '24 1 P 31.00 0.353 202 0.53 1.06 32.00
30.00
0.353
0.353
1
113
2.62
0.08
2.70 (1.64) -0.64 -1.64 0.39  0
32 APA 30.55 8 Mar '24 1 P 31.00 0.353 202 0.53 1.06 31.50
30.00
0.353
0.353
2
113
2.00
0.08
2.08 (1.02) -0.52 -1.52 0.34  0
33 APA 30.55 8 Mar '24 1 P 30.50 0.353 32 0.22 0.44 32.00
29.50
0.353
0.353
1
18
2.62
0.03
2.65 (2.21) -0.71 -2.21 0.32  0
34 APA 30.55 8 Mar '24 1 P 30.50 0.353 32 0.22 0.44 31.00
30.00
0.353
0.353
202
113
0.57
0.08
0.65 (0.21) 0.29 -0.21 -1.38  0
35 APA 30.55 8 Mar '24 1 P 30.00 0.353 113 0.06 0.12 31.50
29.50
0.353
0.353
2
18
2.00
0.03
2.03 (1.91) -0.41 -1.91 0.21  0
36 APA 30.55 8 Mar '24 1 P 31.50 0.353 2 0.95 1.90 32.00
30.50
0.353
0.353
1
32
2.62
0.24
2.86 (0.96) -0.46 -1.46 0.32  0
37 APA 30.55 8 Mar '24 1 P 31.00 0.353 202 0.53 1.06 32.00
30.50
0.353
0.353
1
32
2.62
0.24
2.86 (1.80) -0.80 -1.80 0.44  0
38 APA 30.55 8 Mar '24 1 P 31.00 0.353 202 0.53 1.06 31.50
30.50
0.353
0.353
2
32
2.00
0.24
2.24 (1.18) -0.68 -1.18 0.58  0
39 APA 30.55 8 Mar '24 1 P 30.50 0.353 32 0.22 0.44 32.00
30.00
0.353
0.353
1
113
2.62
0.08
2.70 (2.26) -0.76 -2.26 0.34  0
40 APA 30.55 8 Mar '24 1 P 30.50 0.353 32 0.22 0.44 31.50
29.50
0.353
0.353
2
18
2.00
0.03
2.03 (1.59) -0.59 -1.59 0.37  0
41 APA 30.55 22 Mar '24 15 P 30.50 0.331 9 0.77 1.54 31.00
30.00
0.328
0.334
0
6
1.08
0.59
1.67 (0.13) 0.37 -0.13 -2.85 -0.001
42 APA 30.55 15 Mar '24 8 P 31.00 0.347 58 0.85 1.70 31.50
29.50
0.347
0.349
0
37
1.23
0.24
1.47 0.23 0.73 -0.77 -0.95 -0.003
43 APA 30.55 22 Mar '24 15 P 30.00 0.334 6 0.55 1.10 31.00
29.50
0.328
0.343
0
19
1.08
0.42
1.50 (0.40) 0.60 -0.40 -1.50 -0.004
44 APA 30.55 22 Mar '24 15 P 30.00 0.334 6 0.55 1.10 30.50
29.50
0.331
0.343
9
19
0.81
0.42
1.23 (0.13) 0.37 -0.13 -2.85 -0.006
45 APA 30.55 15 Mar '24 8 P 30.00 0.339 95 0.36 0.72 30.50
29.50
0.336
0.349
26
37
0.59
0.24
0.83 (0.11) 0.39 -0.11 -3.55 -0.007
46 APA 30.55 22 Mar '24 15 P 30.50 0.331 9 0.77 1.54 31.00
29.50
0.328
0.343
0
19
1.08
0.42
1.50 0.04 0.54 -0.46 -1.17 -0.010
47 APA 30.55 12 Apr '24 36 P 31.00 0.316 0 1.41 2.82 32.00
30.00
0.316
0.328
2
2
2.13
1.01
3.14 (0.32) 0.68 -0.32 -2.12 -0.013
48 APA 30.55 15 Mar '24 8 P 30.50 0.336 26 0.57 1.14 31.00
30.00
0.347
0.339
58
95
0.89
0.38
1.27 (0.13) 0.37 -0.13 -2.85 -0.014
49 APA 30.55 15 Mar '24 8 P 30.50 0.336 26 0.57 1.14 31.50
30.00
0.347
0.339
0
95
1.23
0.38
1.61 (0.47) 0.53 -0.47 -1.13 -0.015
50 APA 30.55 15 Mar '24 8 P 30.00 0.339 95 0.36 0.72 31.00
29.50
0.347
0.349
58
37
0.89
0.24
1.13 (0.41) 0.59 -0.41 -1.44 -0.018
51 APA 30.55 15 Mar '24 8 P 30.00 0.339 95 0.36 0.72 31.50
29.50
0.347
0.349
0
37
1.23
0.24
1.47 (0.75) 0.75 -0.75 -1.00 -0.018
52 APA 30.55 15 Mar '24 8 P 30.50 0.336 26 0.57 1.14 31.00
29.50
0.347
0.349
58
37
0.89
0.24
1.13 0.01 0.51 -0.49 -1.04 -0.024
53 APA 30.55 15 Mar '24 8 P 30.50 0.336 26 0.57 1.14 31.50
29.50
0.347
0.349
0
37
1.23
0.24
1.47 (0.33) 0.67 -0.33 -2.03 -0.025
54 APA 30.55 26 Apr '24 50 P 31.00 0.307 0 1.35 2.70 32.00
30.00
0.298
0.355
51
5
2.48
1.36
3.84 (1.14) -0.14 -1.14 0.12 -0.038
55 APA 30.55 22 Mar '24 15 P 30.50 0.331 9 0.77 1.54 32.00
30.00
0.379
0.334
54
6
1.94
0.59
2.53 (0.99) 0.51 -0.99 -0.52 -0.051
56 APA 30.55 22 Mar '24 15 P 31.00 0.328 0 1.04 2.08 32.00
30.50
0.379
0.331
54
9
1.94
0.81
2.75 (0.67) 0.33 -0.67 -0.49 -0.053
57 APA 30.55 22 Mar '24 15 P 30.00 0.334 6 0.55 1.10 32.00
29.50
0.379
0.343
54
19
1.94
0.42
2.36 (1.26) 0.74 -1.26 -0.59 -0.054
58 APA 30.55 22 Mar '24 15 P 31.00 0.328 0 1.04 2.08 32.00
30.00
0.379
0.334
54
6
1.94
0.59
2.53 (0.45) 0.55 -0.45 -1.22 -0.056
59 APA 30.55 22 Mar '24 15 P 30.50 0.331 9 0.77 1.54 32.00
29.50
0.379
0.343
54
19
1.94
0.42
2.36 (0.82) 0.68 -0.82 -0.83 -0.060
60 APA 30.55 22 Mar '24 15 P 31.00 0.328 0 1.04 2.08 32.00
29.50
0.379
0.343
54
19
1.94
0.42
2.36 (0.28) 0.72 -0.78 -0.92 -0.065
61 APA 30.55 22 Mar '24 15 P 31.50 0.307 0 1.27 2.54 32.00
31.00
0.379
0.328
54
0
1.94
1.08
3.02 (0.48) 0.02 -0.48 -0.04 -0.093
62 APA 30.55 22 Mar '24 15 P 31.50 0.307 0 1.27 2.54 32.00
30.50
0.379
0.331
54
9
1.94
0.81
2.75 (0.21) 0.29 -0.71 -0.41 -0.095
63 APA 30.55 22 Mar '24 15 P 31.50 0.307 0 1.27 2.54 32.00
30.00
0.379
0.334
54
6
1.94
0.59
2.53 0.01 0.51 -0.99 -0.52 -0.098
64 APA 30.55 22 Mar '24 15 P 31.50 0.307 0 1.27 2.54 32.00
29.50
0.379
0.343
54
19
1.94
0.42
2.36 0.18 0.68 -1.32 -0.52 -0.107
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.