Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For APO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 APO 112.59 3 May '24 30 P 112.00 0.316 0 3.50 7.00 115.00
110.00
0.252
0.243
0
0
5.50
2.90
8.40 (1.40) 1.60 -1.40 -1.14 0.137
2 APO 112.59 3 May '24 30 P 111.00 0.315 8 1.00 2.00 115.00
110.00
0.252
0.243
0
0
5.50
2.90
8.40 (6.40) -2.40 -6.40 0.38 0.135
3 APO 112.59 5 Apr '24 2 P 114.00 0.287 0 1.70 3.40 115.00
113.00
0.173
0.272
40
26
2.70
1.20
3.90 (0.50) 0.50 -0.50 -1.00 0.129
4 APO 112.59 5 Apr '24 2 P 111.00 0.303 13 0.30 0.60 115.00
110.00
0.173
0.306
40
3
2.70
0.25
2.95 (2.35) 1.65 -2.35 -0.70 0.127
5 APO 112.59 5 Apr '24 2 P 114.00 0.287 0 1.70 3.40 115.00
112.00
0.173
0.284
40
3
2.70
0.75
3.45 (0.05) 0.95 -1.05 -0.90 0.117
6 APO 112.59 3 May '24 30 P 113.00 0.303 0 4.00 8.00 115.00
110.00
0.252
0.243
0
0
5.50
2.90
8.40 (0.40) 1.60 -1.40 -1.14 0.112
7 APO 112.59 26 Apr '24 23 P 114.00 0.252 0 3.50 7.00 115.00
113.00
0.159
0.235
0
0
4.30
3.20
7.50 (0.50) 0.50 -0.50 -1.00 0.109
8 APO 112.59 3 May '24 30 P 114.00 0.299 8 4.50 9.00 115.00
110.00
0.252
0.243
0
0
5.50
2.90
8.40 0.60 1.60 -2.40 -0.67 0.104
9 APO 112.59 26 Apr '24 23 P 111.00 0.260 0 2.10 4.20 115.00
110.00
0.159
0.262
0
0
4.30
1.90
6.20 (2.00) 2.00 -2.00 -1.00 0.099
10 APO 112.59 5 Apr '24 2 P 114.00 0.287 0 1.70 3.40 115.00
111.00
0.173
0.303
40
13
2.70
0.45
3.15 0.25 1.25 -1.75 -0.71 0.098
11 APO 112.59 5 Apr '24 2 P 114.00 0.287 0 1.70 3.40 115.00
110.00
0.173
0.306
40
3
2.70
0.25
2.95 0.45 1.45 -2.55 -0.57 0.095
12 APO 112.59 26 Apr '24 23 P 112.00 0.255 0 2.50 5.00 115.00
111.00
0.159
0.260
0
0
4.30
2.25
6.55 (1.55) 1.45 -1.55 -0.94 0.092
13 APO 112.59 5 Apr '24 2 P 112.00 0.284 3 0.60 1.20 115.00
111.00
0.173
0.303
40
13
2.70
0.45
3.15 (1.95) 1.05 -1.95 -0.54 0.092
14 APO 112.59 3 May '24 30 P 112.00 0.316 0 3.50 7.00 114.00
110.00
0.299
0.243
8
0
4.70
2.90
7.60 (0.60) 1.40 -0.60 -2.33 0.090
15 APO 112.59 26 Apr '24 23 P 112.00 0.255 0 2.50 5.00 115.00
110.00
0.159
0.262
0
0
4.30
1.90
6.20 (1.20) 1.80 -1.20 -1.50 0.089
16 APO 112.59 26 Apr '24 23 P 114.00 0.252 0 3.50 7.00 115.00
112.00
0.159
0.255
0
0
4.30
2.65
6.95 0.05 1.05 -0.95 -1.11 0.089
17 APO 112.59 5 Apr '24 2 P 112.00 0.284 3 0.60 1.20 115.00
110.00
0.173
0.306
40
3
2.70
0.25
2.95 (1.75) 1.25 -1.75 -0.71 0.088
18 APO 112.59 3 May '24 30 P 111.00 0.315 8 1.00 2.00 114.00
110.00
0.299
0.243
8
0
4.70
2.90
7.60 (5.60) -2.60 -5.60 0.46 0.087
19 APO 112.59 5 Apr '24 2 P 113.00 0.272 26 1.05 2.10 115.00
112.00
0.173
0.284
40
3
2.70
0.75
3.45 (1.35) 0.65 -1.35 -0.48 0.087
20 APO 112.59 3 May '24 30 P 112.00 0.316 0 3.50 7.00 113.00
110.00
0.303
0.243
0
0
4.20
2.90
7.10 (0.10) 0.90 -1.10 -0.82 0.086
21 APO 112.59 26 Apr '24 23 P 114.00 0.252 0 3.50 7.00 115.00
111.00
0.159
0.260
0
0
4.30
2.25
6.55 0.45 1.45 -1.55 -0.94 0.084
22 APO 112.59 3 May '24 30 P 111.00 0.315 8 1.00 2.00 113.00
110.00
0.303
0.243
0
0
4.20
2.90
7.10 (5.10) -3.10 -5.10 0.61 0.083
23 APO 112.59 26 Apr '24 23 P 114.00 0.252 0 3.50 7.00 115.00
110.00
0.159
0.262
0
0
4.30
1.90
6.20 0.80 1.80 -2.20 -0.82 0.082
24 APO 112.59 3 May '24 30 P 111.00 0.315 8 1.00 2.00 112.00
110.00
0.316
0.243
0
0
4.00
2.90
6.90 (4.90) -3.90 -4.90 0.80 0.071
25 APO 112.59 5 Apr '24 2 P 113.00 0.272 26 1.05 2.10 115.00
111.00
0.173
0.303
40
13
2.70
0.45
3.15 (1.05) 0.95 -1.05 -0.90 0.068
26 APO 112.59 3 May '24 30 P 112.00 0.316 0 3.50 7.00 115.00
111.00
0.252
0.315
0
8
5.50
3.30
8.80 (1.80) 1.20 -1.80 -0.67 0.065
27 APO 112.59 3 May '24 30 P 113.00 0.303 0 4.00 8.00 114.00
110.00
0.299
0.243
8
0
4.70
2.90
7.60 0.40 1.40 -1.60 -0.88 0.065
28 APO 112.59 5 Apr '24 2 P 113.00 0.272 26 1.05 2.10 115.00
110.00
0.173
0.306
40
3
2.70
0.25
2.95 (0.85) 1.15 -1.85 -0.62 0.064
29 APO 112.59 26 Apr '24 23 P 113.00 0.235 0 2.00 4.00 115.00
112.00
0.159
0.255
0
0
4.30
2.65
6.95 (2.95) -0.95 -2.95 0.32 0.055
30 APO 112.59 26 Apr '24 23 P 113.00 0.235 0 2.00 4.00 115.00
111.00
0.159
0.260
0
0
4.30
2.25
6.55 (2.55) -0.55 -2.55 0.22 0.051
31 APO 112.59 26 Apr '24 23 P 113.00 0.235 0 2.00 4.00 115.00
110.00
0.159
0.262
0
0
4.30
1.90
6.20 (2.20) -0.20 -3.20 0.06 0.048
32 APO 112.59 3 May '24 30 P 114.00 0.299 8 4.50 9.00 115.00
113.00
0.252
0.303
0
0
5.50
4.20
9.70 (0.70) 0.30 -0.70 -0.43 0.043
33 APO 112.59 3 May '24 30 P 113.00 0.303 0 4.00 8.00 115.00
111.00
0.252
0.315
0
8
5.50
3.30
8.80 (0.80) 1.20 -0.80 -1.50 0.040
34 APO 112.59 3 May '24 30 P 113.00 0.303 0 4.00 8.00 115.00
112.00
0.252
0.316
0
0
5.50
4.00
9.50 (1.50) 0.50 -1.50 -0.33 0.039
35 APO 112.59 3 May '24 30 P 114.00 0.299 8 4.50 9.00 115.00
111.00
0.252
0.315
0
8
5.50
3.30
8.80 0.20 1.20 -1.80 -0.67 0.032
36 APO 112.59 3 May '24 30 P 114.00 0.299 8 4.50 9.00 115.00
112.00
0.252
0.316
0
0
5.50
4.00
9.50 (0.50) 0.50 -1.50 -0.33 0.030
37 APO 112.59 10 May '24 37 P 113.00 0.298 0 4.30 8.60 115.00
112.00
0.267
0.299
0
0
5.60
4.10
9.70 (1.10) 0.90 -1.10 -0.82 0.030
38 APO 112.59 10 May '24 37 P 112.00 0.299 0 3.80 7.60 115.00
111.00
0.267
0.301
0
0
5.60
3.60
9.20 (1.60) 1.40 -1.60 -0.88 0.030
39 APO 112.59 10 May '24 37 P 113.00 0.298 0 4.30 8.60 115.00
111.00
0.267
0.301
0
0
5.60
3.60
9.20 (0.60) 1.40 -0.60 -2.33 0.028
40 APO 112.59 5 Apr '24 2 P 111.00 0.303 13 0.30 0.60 113.00
110.00
0.272
0.306
26
3
1.20
0.25
1.45 (0.85) 1.15 -0.85 -1.35 0.028
41 APO 112.59 10 May '24 37 P 111.00 0.301 0 3.40 6.80 115.00
110.00
0.267
0.308
0
1
5.60
3.20
8.80 (2.00) 2.00 -2.00 -1.00 0.027
42 APO 112.59 10 May '24 37 P 114.00 0.295 0 4.80 9.60 115.00
113.00
0.267
0.298
0
0
5.60
4.60
10.20 (0.60) 0.40 -0.60 -0.67 0.024
43 APO 112.59 10 May '24 37 P 112.00 0.299 0 3.80 7.60 115.00
110.00
0.267
0.308
0
1
5.60
3.20
8.80 (1.20) 1.80 -1.20 -1.50 0.024
44 APO 112.59 10 May '24 37 P 114.00 0.295 0 4.80 9.60 115.00
112.00
0.267
0.299
0
0
5.60
4.10
9.70 (0.10) 0.90 -1.10 -0.82 0.023
45 APO 112.59 26 Apr '24 23 P 111.00 0.260 0 2.10 4.20 113.00
110.00
0.235
0.262
0
0
3.20
1.90
5.10 (0.90) 1.10 -0.90 -1.22 0.023
46 APO 112.59 10 May '24 37 P 113.00 0.298 0 4.30 8.60 115.00
110.00
0.267
0.308
0
1
5.60
3.20
8.80 (0.20) 1.80 -1.20 -1.50 0.022
47 APO 112.59 10 May '24 37 P 114.00 0.295 0 4.80 9.60 115.00
111.00
0.267
0.301
0
0
5.60
3.60
9.20 0.40 1.40 -1.60 -0.88 0.021
48 APO 112.59 3 May '24 30 P 112.00 0.316 0 3.50 7.00 114.00
111.00
0.299
0.315
8
8
4.70
3.30
8.00 (1.00) 1.00 -1.00 -1.00 0.018
49 APO 112.59 5 Apr '24 2 P 111.00 0.303 13 0.30 0.60 112.00
110.00
0.284
0.306
3
3
0.75
0.25
1.00 (0.40) 0.60 -0.40 -1.50 0.016
50 APO 112.59 26 Apr '24 23 P 112.00 0.255 0 2.50 5.00 113.00
111.00
0.235
0.260
0
0
3.20
2.25
5.45 (0.45) 0.55 -0.45 -1.22 0.016
51 APO 112.59 10 May '24 37 P 114.00 0.295 0 4.80 9.60 115.00
110.00
0.267
0.308
0
1
5.60
3.20
8.80 0.80 1.80 -2.20 -0.82 0.015
52 APO 112.59 3 May '24 30 P 112.00 0.316 0 3.50 7.00 113.00
111.00
0.303
0.315
0
8
4.20
3.30
7.50 (0.50) 0.50 -0.50 -1.00 0.014
53 APO 112.59 26 Apr '24 23 P 112.00 0.255 0 2.50 5.00 113.00
110.00
0.235
0.262
0
0
3.20
1.90
5.10 (0.10) 0.90 -1.10 -0.82 0.014
54 APO 112.59 5 Apr '24 2 P 111.00 0.303 13 0.30 0.60 114.00
110.00
0.287
0.306
0
3
1.95
0.25
2.20 (1.60) 1.40 -1.60 -0.87 0.013
55 APO 112.59 12 Apr '24 9 P 111.00 0.270 1 1.15 2.30 114.00
110.00
0.251
0.279
0
9
2.65
0.95
3.60 (1.30) 1.70 -1.30 -1.31 0.009
56 APO 112.59 12 Apr '24 9 P 111.00 0.270 1 1.15 2.30 115.00
110.00
0.252
0.279
5
9
3.40
0.95
4.35 (2.05) 1.95 -2.05 -0.95 0.009
57 APO 112.59 19 Apr '24 16 P 111.00 0.264 15 1.70 3.40 115.00
110.00
0.254
0.268
2
659
3.90
1.45
5.35 (1.95) 2.05 -1.95 -1.05 0.007
58 APO 112.59 12 Apr '24 9 P 112.00 0.264 0 1.50 3.00 114.00
111.00
0.251
0.270
0
1
2.65
1.25
3.90 (0.90) 1.10 -0.90 -1.22 0.006
59 APO 112.59 26 Apr '24 23 P 111.00 0.260 0 2.10 4.20 114.00
110.00
0.252
0.262
0
0
3.70
1.90
5.60 (1.40) 1.60 -1.40 -1.14 0.006
60 APO 112.59 12 Apr '24 9 P 112.00 0.264 0 1.50 3.00 115.00
111.00
0.252
0.270
5
1
3.40
1.25
4.65 (1.65) 1.35 -1.65 -0.82 0.006
61 APO 112.59 19 Apr '24 16 P 114.00 0.258 0 3.10 6.20 115.00
113.00
0.254
0.257
2
0
3.90
2.70
6.60 (0.40) 0.60 -0.40 -1.50 0.004
62 APO 112.59 19 Apr '24 16 P 111.00 0.264 15 1.70 3.40 113.00
110.00
0.257
0.268
0
659
2.70
1.45
4.15 (0.75) 1.25 -0.75 -1.67 0.004
63 APO 112.59 12 Apr '24 9 P 111.00 0.270 1 1.15 2.30 113.00
110.00
0.257
0.279
5
9
2.10
0.95
3.05 (0.75) 1.25 -0.75 -1.67 0.004
64 APO 112.59 19 Apr '24 16 P 111.00 0.264 15 1.70 3.40 114.00
110.00
0.258
0.268
0
659
3.30
1.45
4.75 (1.35) 1.65 -1.35 -1.22 0.004
65 APO 112.59 10 May '24 37 P 113.00 0.298 0 4.30 8.60 114.00
112.00
0.295
0.299
0
0
5.10
4.10
9.20 (0.60) 0.40 -0.60 -0.67 0.003
66 APO 112.59 10 May '24 37 P 112.00 0.299 0 3.80 7.60 114.00
111.00
0.295
0.301
0
0
5.10
3.60
8.70 (1.10) 0.90 -1.10 -0.82 0.003
67 APO 112.59 26 Apr '24 23 P 111.00 0.260 0 2.10 4.20 112.00
110.00
0.255
0.262
0
0
2.65
1.90
4.55 (0.35) 0.65 -0.35 -1.86 0.002
68 APO 112.59 19 Apr '24 16 P 112.00 0.260 354 2.10 4.20 115.00
111.00
0.254
0.264
2
15
3.90
1.80
5.70 (1.50) 1.50 -1.50 -1.00 0.002
69 APO 112.59 19 Apr '24 16 P 114.00 0.258 0 3.10 6.20 115.00
112.00
0.254
0.260
2
354
3.90
2.20
6.10 0.10 1.10 -0.90 -1.22 0.001
70 APO 112.59 19 Apr '24 16 P 111.00 0.264 15 1.70 3.40 112.00
110.00
0.260
0.268
354
659
2.20
1.45
3.65 (0.25) 0.75 -0.25 -3.00 0.001
71 APO 112.59 12 Apr '24 9 P 112.00 0.264 0 1.50 3.00 113.00
111.00
0.257
0.270
5
1
2.10
1.25
3.35 (0.35) 0.65 -0.35 -1.86 0.001
72 APO 112.59 10 May '24 37 P 113.00 0.298 0 4.30 8.60 114.00
111.00
0.295
0.301
0
0
5.10
3.60
8.70 (0.10) 0.90 -1.10 -0.82 0.001
73 APO 112.59 19 Apr '24 16 P 113.00 0.257 0 2.55 5.10 115.00
112.00
0.254
0.260
2
354
3.90
2.20
6.10 (1.00) 1.00 -1.00 -1.00 -0.000
74 APO 112.59 10 May '24 37 P 111.00 0.301 0 3.40 6.80 114.00
110.00
0.295
0.308
0
1
5.10
3.20
8.30 (1.50) 1.50 -1.50 -1.00 -0.000
75 APO 112.59 26 Apr '24 23 P 112.00 0.255 0 2.50 5.00 114.00
111.00
0.252
0.260
0
0
3.70
2.25
5.95 (0.95) 1.05 -0.95 -1.11 -0.001
76 APO 112.59 10 May '24 37 P 112.00 0.299 0 3.80 7.60 113.00
111.00
0.298
0.301
0
0
4.60
3.60
8.20 (0.60) 0.40 -0.60 -0.67 -0.001
77 APO 112.59 19 Apr '24 16 P 112.00 0.260 354 2.10 4.20 113.00
111.00
0.257
0.264
0
15
2.70
1.80
4.50 (0.30) 0.70 -0.30 -2.33 -0.001
78 APO 112.59 19 Apr '24 16 P 112.00 0.260 354 2.10 4.20 115.00
110.00
0.254
0.268
2
659
3.90
1.45
5.35 (1.15) 1.85 -1.15 -1.61 -0.001
79 APO 112.59 12 Apr '24 9 P 113.00 0.257 5 1.95 3.90 114.00
112.00
0.251
0.264
0
0
2.65
1.65
4.30 (0.40) 0.60 -0.40 -1.50 -0.002
80 APO 112.59 19 Apr '24 16 P 112.00 0.260 354 2.10 4.20 114.00
111.00
0.258
0.264
0
15
3.30
1.80
5.10 (0.90) 1.10 -0.90 -1.22 -0.002
81 APO 112.59 12 Apr '24 9 P 113.00 0.257 5 1.95 3.90 115.00
112.00
0.252
0.264
5
0
3.40
1.65
5.05 (1.15) 0.85 -1.15 -0.74 -0.002
82 APO 112.59 12 Apr '24 9 P 112.00 0.264 0 1.50 3.00 114.00
110.00
0.251
0.279
0
9
2.65
0.95
3.60 (0.60) 1.40 -0.60 -2.33 -0.003
83 APO 112.59 26 Apr '24 23 P 112.00 0.255 0 2.50 5.00 114.00
110.00
0.252
0.262
0
0
3.70
1.90
5.60 (0.60) 1.40 -0.60 -2.33 -0.003
84 APO 112.59 19 Apr '24 16 P 114.00 0.258 0 3.10 6.20 115.00
111.00
0.254
0.264
2
15
3.90
1.80
5.70 0.50 1.50 -1.50 -1.00 -0.003
85 APO 112.59 12 Apr '24 9 P 111.00 0.270 1 1.15 2.30 112.00
110.00
0.264
0.279
0
9
1.65
0.95
2.60 (0.30) 0.70 -0.30 -2.33 -0.003
86 APO 112.59 12 Apr '24 9 P 112.00 0.264 0 1.50 3.00 115.00
110.00
0.252
0.279
5
9
3.40
0.95
4.35 (1.35) 1.65 -1.35 -1.22 -0.004
87 APO 112.59 19 Apr '24 16 P 113.00 0.257 0 2.55 5.10 114.00
112.00
0.258
0.260
0
354
3.30
2.20
5.50 (0.40) 0.60 -0.40 -1.50 -0.004
88 APO 112.59 10 May '24 37 P 111.00 0.301 0 3.40 6.80 113.00
110.00
0.298
0.308
0
1
4.60
3.20
7.80 (1.00) 1.00 -1.00 -1.00 -0.004
89 APO 112.59 10 May '24 37 P 112.00 0.299 0 3.80 7.60 114.00
110.00
0.295
0.308
0
1
5.10
3.20
8.30 (0.70) 1.30 -0.70 -1.86 -0.004
90 APO 112.59 19 Apr '24 16 P 112.00 0.260 354 2.10 4.20 113.00
110.00
0.257
0.268
0
659
2.70
1.45
4.15 0.05 1.05 -0.95 -1.11 -0.004
91 APO 112.59 19 Apr '24 16 P 113.00 0.257 0 2.55 5.10 115.00
111.00
0.254
0.264
2
15
3.90
1.80
5.70 (0.60) 1.40 -0.60 -2.33 -0.004
92 APO 112.59 10 May '24 37 P 111.00 0.301 0 3.40 6.80 112.00
110.00
0.299
0.308
0
1
4.10
3.20
7.30 (0.50) 0.50 -0.50 -1.00 -0.005
93 APO 112.59 19 Apr '24 16 P 112.00 0.260 354 2.10 4.20 114.00
110.00
0.258
0.268
0
659
3.30
1.45
4.75 (0.55) 1.45 -0.55 -2.64 -0.005
94 APO 112.59 10 May '24 37 P 113.00 0.298 0 4.30 8.60 114.00
110.00
0.295
0.308
0
1
5.10
3.20
8.30 0.30 1.30 -1.70 -0.76 -0.006
95 APO 112.59 12 Apr '24 9 P 114.00 0.251 0 2.50 5.00 115.00
113.00
0.252
0.257
5
5
3.40
2.10
5.50 (0.50) 0.50 -0.50 -1.00 -0.006
96 APO 112.59 19 Apr '24 16 P 114.00 0.258 0 3.10 6.20 115.00
110.00
0.254
0.268
2
659
3.90
1.45
5.35 0.85 1.85 -2.15 -0.86 -0.006
97 APO 112.59 3 May '24 30 P 113.00 0.303 0 4.00 8.00 114.00
111.00
0.299
0.315
8
8
4.70
3.30
8.00 (0.00) 1.00 -1.00 -1.00 -0.007
98 APO 112.59 10 May '24 37 P 112.00 0.299 0 3.80 7.60 113.00
110.00
0.298
0.308
0
1
4.60
3.20
7.80 (0.20) 0.80 -1.20 -0.67 -0.007
99 APO 112.59 5 Apr '24 2 P 112.00 0.284 3 0.60 1.20 113.00
111.00
0.272
0.303
26
13
1.20
0.45
1.65 (0.45) 0.55 -0.45 -1.22 -0.007
100 APO 112.59 19 Apr '24 16 P 113.00 0.257 0 2.55 5.10 115.00
110.00
0.254
0.268
2
659
3.90
1.45
5.35 (0.25) 1.75 -1.25 -1.40 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.