Butterfly Puts Screener for APT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	APT	6.54	12 Apr '24	17	P	6.50	2.562	0	0.05	0.10	7.00 6.00	0.836 0.484	0 0	1.15 0.15	1.30	(1.20)	-0.70	-1.20	0.58	3.805
2	APT	6.54	12 Apr '24	17	P	6.50	2.562	0	0.05	0.10	7.00 5.50	0.836 1.242	0 0	1.15 0.50	1.65	(1.55)	-1.05	-2.05	0.51	3.047
3	APT	6.54	12 Apr '24	17	P	6.50	2.562	0	0.05	0.10	7.50 6.00	1.843 0.484	0 0	3.20 0.15	3.35	(3.25)	-2.25	-3.25	0.69	2.798
4	APT	6.54	12 Apr '24	17	P	6.50	2.562	0	0.05	0.10	7.50 5.50	1.843 1.242	0 0	3.20 0.50	3.70	(3.60)	-2.60	-3.60	0.72	2.040
5	APT	6.54	12 Apr '24	17	P	6.50	2.562	0	0.05	0.10	8.00 6.00	3.606 0.484	0 0	5.00 0.15	5.15	(5.05)	-3.55	-5.05	0.70	1.035
6	APT	6.54	12 Apr '24	17	P	6.50	2.562	0	0.05	0.10	8.00 5.50	3.606 1.242	0 0	5.00 0.50	5.50	(5.40)	-3.90	-5.40	0.72	0.277
7	APT	6.54	19 Apr '24	24	P	7.00	0.505	0	0.50	1.00	8.00 6.00	0.389 0.419	0 4	2.30 0.15	2.45	(1.45)	-0.45	-1.45	0.31	0.201
8	APT	6.54	19 Apr '24	24	P	7.00	0.505	0	0.50	1.00	8.00 6.50	0.389 0.451	0 4	2.30 0.35	2.65	(1.65)	-0.65	-1.65	0.39	0.169
9	APT	6.54	19 Apr '24	24	P	7.00	0.505	0	0.50	1.00	7.50 6.00	0.436 0.419	0 4	1.85 0.15	2.00	(1.00)	-0.50	-1.50	0.33	0.155
10	APT	6.54	19 Apr '24	24	P	7.00	0.505	0	0.50	1.00	7.50 6.50	0.436 0.451	0 4	1.85 0.35	2.20	(1.20)	-0.70	-1.20	0.58	0.123
11	APT	6.54	19 Apr '24	24	P	6.50	0.451	4	0.15	0.30	8.00 6.00	0.389 0.419	0 4	2.30 0.15	2.45	(2.15)	-0.65	-2.15	0.30	0.093
12	APT	6.54	19 Apr '24	24	P	7.50	0.436	0	0.15	0.30	8.00 6.00	0.389 0.419	0 4	2.30 0.15	2.45	(2.15)	-1.65	-3.15	0.52	0.063
13	APT	6.54	19 Apr '24	24	P	6.50	0.451	4	0.15	0.30	7.50 6.00	0.436 0.419	0 4	1.85 0.15	2.00	(1.70)	-0.70	-1.70	0.41	0.047
14	APT	6.54	17 May '24	52	P	7.00	0.456	0	0.65	1.30	8.00 6.00	0.454 0.413	0 0	1.70 0.25	1.95	(0.65)	0.35	-0.65	-0.54	0.046
15	APT	6.54	15 Nov '24	234	P	7.00	0.453	0	1.00	2.00	8.00 6.00	0.491 0.374	0 0	2.00 0.70	2.70	(0.70)	0.30	-0.70	-0.43	0.042
16	APT	6.54	5 Apr '24	10	P	6.00	1.341	0	0	0	7.00 5.50	1.028 1.619	0 0	1.35 0.50	1.85	(1.85)	-0.85	-1.85	0.46	0.034
17	APT	6.54	19 Apr '24	24	P	7.50	0.436	0	0.15	0.30	8.00 6.50	0.389 0.451	0 4	2.30 0.35	2.65	(2.35)	-1.85	-2.85	0.65	0.031
18	APT	6.54	5 Apr '24	10	P	6.00	1.341	0	0	0	6.50 5.50	1.035 1.619	0 0	0.80 0.50	1.30	(1.30)	-0.80	-1.30	0.62	0.028
19	APT	6.54	16 Aug '24	143	P	7.00	0.436	0	0.80	1.60	8.00 6.00	0.492 0.385	0 0	2.00 0.50	2.50	(0.90)	0.10	-0.90	-0.11	-0.006
20	APT	6.54	19 Apr '24	24	P	6.50	0.451	4	0.15	0.30	7.00 6.00	0.505 0.419	0 4	0.75 0.15	0.90	(0.60)	-0.10	-0.60	0.17	-0.022
21	APT	6.54	19 Apr '24	24	P	7.50	0.436	0	0.15	0.30	8.00 7.00	0.389 0.505	0 0	2.30 0.75	3.05	(2.75)	-2.25	-2.75	0.82	-0.023
22	APT	6.54	19 Apr '24	24	P	7.00	0.505	0	0.50	1.00	8.00 5.50	0.389 0.645	0 0	2.30 0.15	2.45	(1.45)	-0.45	-1.95	0.23	-0.025
23	APT	6.54	19 Apr '24	24	P	7.00	0.505	0	0.50	1.00	7.50 5.50	0.436 0.645	0 0	1.85 0.15	2.00	(1.00)	-0.50	-2.00	0.25	-0.071
24	APT	6.54	19 Apr '24	24	P	6.50	0.451	4	0.15	0.30	8.00 5.50	0.389 0.645	0 0	2.30 0.15	2.45	(2.15)	-0.65	-2.15	0.30	-0.133
25	APT	6.54	19 Apr '24	24	P	7.50	0.436	0	0.15	0.30	8.00 5.50	0.389 0.645	0 0	2.30 0.15	2.45	(2.15)	-1.65	-3.65	0.45	-0.163
26	APT	6.54	5 Apr '24	10	P	7.50	2.868	0	0.55	1.10	8.00 7.00	4.876 1.028	0 0	5.00 1.35	6.35	(5.25)	-4.75	-5.25	0.90	-0.169
27	APT	6.54	5 Apr '24	10	P	7.50	2.868	0	0.55	1.10	8.00 6.50	4.876 1.035	0 0	5.00 0.80	5.80	(4.70)	-4.20	-5.20	0.81	-0.175
28	APT	6.54	19 Apr '24	24	P	6.50	0.451	4	0.15	0.30	7.50 5.50	0.436 0.645	0 0	1.85 0.15	2.00	(1.70)	-0.70	-1.70	0.41	-0.179
29	APT	6.54	19 Apr '24	24	P	6.00	0.419	4	0	0	8.00 5.50	0.389 0.645	0 0	2.30 0.15	2.45	(2.45)	-0.45	-2.45	0.18	-0.197
30	APT	6.54	19 Apr '24	24	P	6.00	0.419	4	0	0	7.50 5.50	0.436 0.645	0 0	1.85 0.15	2.00	(2.00)	-0.50	-2.00	0.25	-0.243
31	APT	6.54	19 Apr '24	24	P	6.50	0.451	4	0.15	0.30	7.00 5.50	0.505 0.645	0 0	0.75 0.15	0.90	(0.60)	-0.10	-1.10	0.09	-0.248
32	APT	6.54	19 Apr '24	24	P	6.00	0.419	4	0	0	6.50 5.50	0.451 0.645	4 0	0.35 0.15	0.50	(0.50)	0	-0.50	0	-0.258
33	APT	6.54	5 Apr '24	10	P	6.50	1.035	0	0.05	0.10	7.00 6.00	1.028 1.341	0 0	1.35 0.65	2.00	(1.90)	-1.40	-1.90	0.74	-0.300
34	APT	6.54	19 Apr '24	24	P	6.00	0.419	4	0	0	7.00 5.50	0.505 0.645	0 0	0.75 0.15	0.90	(0.90)	0.10	-0.90	-0.11	-0.312
35	APT	6.54	12 Apr '24	17	P	7.50	1.843	0	0.10	0.20	8.00 6.00	3.606 0.484	0 0	5.00 0.15	5.15	(4.95)	-4.45	-5.95	0.75	-0.404
36	APT	6.54	5 Apr '24	10	P	7.50	2.868	0	0.55	1.10	8.00 6.00	4.876 1.341	0 0	5.00 0.65	5.65	(4.55)	-4.05	-5.55	0.73	-0.481
37	APT	6.54	5 Apr '24	10	P	6.50	1.035	0	0.05	0.10	7.00 5.50	1.028 1.619	0 0	1.35 0.50	1.85	(1.75)	-1.25	-2.25	0.56	-0.579
38	APT	6.54	12 Apr '24	17	P	7.00	0.836	0	0.35	0.70	7.50 6.00	1.843 0.484	0 0	3.20 0.15	3.35	(2.65)	-2.15	-3.15	0.68	-0.655
39	APT	6.54	12 Apr '24	17	P	7.50	1.843	0	0.10	0.20	8.00 7.00	3.606 0.836	0 0	5.00 1.15	6.15	(5.95)	-5.45	-5.95	0.92	-0.755
40	APT	6.54	5 Apr '24	10	P	7.50	2.868	0	0.55	1.10	8.00 5.50	4.876 1.619	0 0	5.00 0.50	5.50	(4.40)	-3.90	-5.90	0.66	-0.760
41	APT	6.54	12 Apr '24	17	P	6.00	0.484	0	0	0	7.00 5.50	0.836 1.242	0 0	1.15 0.50	1.65	(1.65)	-0.65	-1.65	0.39	-1.110
42	APT	6.54	12 Apr '24	17	P	7.50	1.843	0	0.10	0.20	8.00 5.50	3.606 1.242	0 0	5.00 0.50	5.50	(5.30)	-4.80	-6.80	0.71	-1.162
43	APT	6.54	12 Apr '24	17	P	7.00	0.836	0	0.35	0.70	7.50 5.50	1.843 1.242	0 0	3.20 0.50	3.70	(3.00)	-2.50	-4.00	0.63	-1.414
44	APT	6.54	5 Apr '24	10	P	6.00	1.341	0	0	0	7.50 5.50	2.868 1.619	0 0	4.90 0.50	5.40	(5.40)	-3.90	-5.40	0.72	-1.805
45	APT	6.54	5 Apr '24	10	P	7.00	1.028	0	0.10	0.20	7.50 6.50	2.868 1.035	0 0	4.90 0.80	5.70	(5.50)	-5.00	-5.50	0.91	-1.845
46	APT	6.54	12 Apr '24	17	P	6.00	0.484	0	0	0	7.50 5.50	1.843 1.242	0 0	3.20 0.50	3.70	(3.70)	-2.20	-3.70	0.59	-2.117
47	APT	6.54	5 Apr '24	10	P	6.50	1.035	0	0.05	0.10	7.50 6.00	2.868 1.341	0 0	4.90 0.65	5.55	(5.45)	-4.45	-5.45	0.82	-2.139
48	APT	6.54	5 Apr '24	10	P	7.00	1.028	0	0.10	0.20	7.50 6.00	2.868 1.341	0 0	4.90 0.65	5.55	(5.35)	-4.85	-5.85	0.83	-2.152
49	APT	6.54	5 Apr '24	10	P	6.50	1.035	0	0.05	0.10	7.50 5.50	2.868 1.619	0 0	4.90 0.50	5.40	(5.30)	-4.30	-5.30	0.81	-2.418
50	APT	6.54	12 Apr '24	17	P	7.00	0.836	0	0.35	0.70	8.00 6.00	3.606 0.484	0 0	5.00 0.15	5.15	(4.45)	-3.45	-4.45	0.78	-2.418
51	APT	6.54	5 Apr '24	10	P	7.00	1.028	0	0.10	0.20	7.50 5.50	2.868 1.619	0 0	4.90 0.50	5.40	(5.20)	-4.70	-6.20	0.76	-2.430
52	APT	6.54	12 Apr '24	17	P	7.50	1.843	0	0.10	0.20	8.00 6.50	3.606 2.562	0 0	5.00 2.75	7.75	(7.55)	-7.05	-8.05	0.88	-2.482
53	APT	6.54	12 Apr '24	17	P	7.00	0.836	0	0.35	0.70	7.50 6.50	1.843 2.562	0 0	3.20 2.75	5.95	(5.25)	-4.75	-5.25	0.90	-2.734
54	APT	6.54	12 Apr '24	17	P	6.00	0.484	0	0	0	6.50 5.50	2.562 1.242	0 0	2.75 0.50	3.25	(3.25)	-2.75	-3.25	0.85	-2.837
55	APT	6.54	12 Apr '24	17	P	7.00	0.836	0	0.35	0.70	8.00 5.50	3.606 1.242	0 0	5.00 0.50	5.50	(4.80)	-3.80	-5.30	0.72	-3.176
56	APT	6.54	5 Apr '24	10	P	6.00	1.341	0	0	0	8.00 5.50	4.876 1.619	0 0	5.00 0.50	5.50	(5.50)	-3.50	-5.50	0.64	-3.813
57	APT	6.54	5 Apr '24	10	P	7.00	1.028	0	0.10	0.20	8.00 6.50	4.876 1.035	0 0	5.00 0.80	5.80	(5.60)	-4.60	-5.60	0.82	-3.853
58	APT	6.54	12 Apr '24	17	P	6.00	0.484	0	0	0	8.00 5.50	3.606 1.242	0 0	5.00 0.50	5.50	(5.50)	-3.50	-5.50	0.64	-3.880
59	APT	6.54	5 Apr '24	10	P	6.50	1.035	0	0.05	0.10	8.00 6.00	4.876 1.341	0 0	5.00 0.65	5.65	(5.55)	-4.05	-5.55	0.73	-4.147
60	APT	6.54	5 Apr '24	10	P	7.00	1.028	0	0.10	0.20	8.00 6.00	4.876 1.341	0 0	5.00 0.65	5.65	(5.45)	-4.45	-5.45	0.82	-4.160
61	APT	6.54	5 Apr '24	10	P	6.50	1.035	0	0.05	0.10	8.00 5.50	4.876 1.619	0 0	5.00 0.50	5.50	(5.40)	-3.90	-5.40	0.72	-4.426
62	APT	6.54	5 Apr '24	10	P	7.00	1.028	0	0.10	0.20	8.00 5.50	4.876 1.619	0 0	5.00 0.50	5.50	(5.30)	-4.30	-5.80	0.74	-4.438
63	APT	6.54	12 Apr '24	17	P	7.00	0.836	0	0.35	0.70	8.00 6.50	3.606 2.562	0 0	5.00 2.75	7.75	(7.05)	-6.05	-7.05	0.86	-4.496

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

history of stock price call put ratio highest open interest covered calls screener stocks risk volume of stock best stock trades what is the put call ratio stock market information volatility stock market most volatile stocks today double diagonal top dividend stocks words used in the stock market what is open interest on options what is open interest options stock market symbols stock market terminology option probability calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.