Butterfly Puts Screener for ARCC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ARCC	20.39	19 Apr '24	18	P	22.00	0.627	0	0.10	0.20	23.00 20.00	0.474 0.121	0 50	4.30 0.10	4.40	(4.20)	-3.20	-5.20	0.62	0.659
2	ARCC	20.39	19 Apr '24	18	P	22.00	0.627	0	0.10	0.20	23.00 21.00	0.474 0.145	0 1	4.30 0.75	5.05	(4.85)	-3.85	-4.85	0.79	0.635
3	ARCC	20.39	19 Apr '24	18	P	22.00	0.627	0	0.10	0.20	23.00 19.00	0.474 0.233	0 0	4.30 0.05	4.35	(4.15)	-3.15	-6.15	0.51	0.548
4	ARCC	20.39	19 Apr '24	18	P	22.00	0.627	0	0.10	0.20	23.00 18.00	0.474 0.381	0 0	4.30 0.10	4.40	(4.20)	-3.20	-7.20	0.44	0.400
5	ARCC	20.39	21 Jun '24	81	P	21.00	0.316	1	1.00	2.00	22.00 20.00	0.189 0.174	0 596	3.40 0.50	3.90	(1.90)	-0.90	-1.90	0.47	0.270
6	ARCC	20.39	21 Jun '24	81	P	21.00	0.316	1	1.00	2.00	22.00 19.00	0.189 0.188	0 81	3.40 0.25	3.65	(1.65)	-0.65	-2.65	0.25	0.255
7	ARCC	20.39	21 Jun '24	81	P	21.00	0.316	1	1.00	2.00	22.00 18.00	0.189 0.217	0 8	3.40 0.15	3.55	(1.55)	-0.55	-3.55	0.15	0.226
8	ARCC	20.39	21 Jun '24	81	P	21.00	0.316	1	1.00	2.00	23.00 20.00	0.335 0.174	0 596	4.80 0.50	5.30	(3.30)	-1.30	-3.30	0.39	0.124
9	ARCC	20.39	21 Jun '24	81	P	21.00	0.316	1	1.00	2.00	23.00 19.00	0.335 0.188	0 81	4.80 0.25	5.05	(3.05)	-1.05	-3.05	0.34	0.109
10	ARCC	20.39	21 Jun '24	81	P	21.00	0.316	1	1.00	2.00	23.00 18.00	0.335 0.217	0 8	4.80 0.15	4.95	(2.95)	-0.95	-3.95	0.24	0.080
11	ARCC	20.39	16 Aug '24	137	P	22.00	0.269	0	1.85	3.70	23.00 20.00	0.279 0.182	0 9	3.80 0.70	4.50	(0.80)	0.20	-1.80	-0.11	0.076
12	ARCC	20.39	16 Aug '24	137	P	22.00	0.269	0	1.85	3.70	23.00 19.00	0.279 0.186	0 0	3.80 0.35	4.15	(0.45)	0.55	-2.45	-0.22	0.073
13	ARCC	20.39	20 Sep '24	172	P	22.00	0.275	0	1.40	2.80	23.00 19.00	0.285 0.200	0 52	3.40 0.55	3.95	(1.15)	-0.15	-3.15	0.05	0.066
14	ARCC	20.39	16 Aug '24	137	P	22.00	0.269	0	1.85	3.70	23.00 18.00	0.279 0.193	0 0	3.80 0.20	4.00	(0.30)	0.70	-3.30	-0.21	0.065
15	ARCC	20.39	20 Sep '24	172	P	22.00	0.275	0	1.40	2.80	23.00 18.00	0.285 0.209	0 10	3.40 0.30	3.70	(0.90)	0.10	-3.90	-0.03	0.056
16	ARCC	20.39	20 Sep '24	172	P	22.00	0.275	0	1.40	2.80	23.00 20.00	0.285 0.211	0 50	3.40 0.95	4.35	(1.55)	-0.55	-2.55	0.22	0.054
17	ARCC	20.39	17 May '24	46	P	22.00	0.144	0	0.60	1.20	23.00 21.00	0.145 0.095	0 57	3.50 0.90	4.40	(3.20)	-2.20	-3.20	0.69	0.047
18	ARCC	20.39	20 Dec '24	263	P	20.00	0.249	0	1.10	2.20	21.00 18.00	0.233 0.228	0 0	2.95 0.50	3.45	(1.25)	-0.25	-2.25	0.11	0.037
19	ARCC	20.39	16 Aug '24	137	P	22.00	0.269	0	1.85	3.70	23.00 21.00	0.279 0.225	0 0	3.80 1.65	5.45	(1.75)	-0.75	-1.75	0.43	0.033
20	ARCC	20.39	20 Sep '24	172	P	22.00	0.275	0	1.40	2.80	23.00 21.00	0.285 0.233	0 0	3.40 1.70	5.10	(2.30)	-1.30	-2.30	0.57	0.032
21	ARCC	20.39	20 Dec '24	263	P	20.00	0.249	0	1.10	2.20	21.00 19.00	0.233 0.240	0 17	2.95 0.90	3.85	(1.65)	-0.65	-1.65	0.39	0.026
22	ARCC	20.39	20 Dec '24	263	P	19.00	0.240	17	0.70	1.40	21.00 18.00	0.233 0.228	0 0	2.95 0.50	3.45	(2.05)	-0.05	-2.05	0.02	0.018
23	ARCC	20.39	17 May '24	46	P	22.00	0.144	0	0.60	1.20	23.00 20.00	0.145 0.136	0 56	3.50 0.25	3.75	(2.55)	-1.55	-3.55	0.44	0.006
24	ARCC	20.39	17 May '24	46	P	20.00	0.136	56	0.20	0.40	21.00 19.00	0.095 0.174	57 3	0.90 0.10	1.00	(0.60)	0.40	-0.60	-0.67	0.003
25	ARCC	20.39	20 Dec '24	263	P	19.00	0.240	17	0.70	1.40	20.00 18.00	0.249 0.228	0 0	1.40 0.50	1.90	(0.50)	0.50	-0.50	-1.00	0.002
26	ARCC	20.39	16 Aug '24	137	P	21.00	0.225	0	1.10	2.20	22.00 20.00	0.269 0.182	0 9	2.60 0.70	3.30	(1.10)	-0.10	-1.10	0.09	0.000
27	ARCC	20.39	20 Dec '24	263	P	20.00	0.249	0	1.10	2.20	22.00 18.00	0.273 0.228	0 0	2.85 0.50	3.35	(1.15)	0.85	-1.15	-0.74	-0.004
28	ARCC	20.39	16 Aug '24	137	P	21.00	0.225	0	1.10	2.20	22.00 19.00	0.269 0.186	0 0	2.60 0.35	2.95	(0.75)	0.25	-1.75	-0.14	-0.004
29	ARCC	20.39	16 Aug '24	137	P	19.00	0.186	0	0.30	0.60	20.00 18.00	0.182 0.193	9 0	0.70 0.20	0.90	(0.30)	0.70	-0.30	-2.33	-0.004
30	ARCC	20.39	20 Dec '24	263	P	22.00	0.273	0	2.10	4.20	23.00 18.00	0.322 0.228	0 0	4.00 0.50	4.50	(0.30)	0.70	-3.30	-0.21	-0.004
31	ARCC	20.39	17 May '24	46	P	19.00	0.174	3	0.05	0.10	21.00 18.00	0.095 0.259	57 0	0.90 0.15	1.05	(0.95)	1.05	-0.95	-1.11	-0.006
32	ARCC	20.39	20 Sep '24	172	P	21.00	0.233	0	1.30	2.60	22.00 19.00	0.275 0.200	0 52	3.30 0.55	3.85	(1.25)	-0.25	-2.25	0.11	-0.009
33	ARCC	20.39	20 Dec '24	263	P	22.00	0.273	0	2.10	4.20	23.00 21.00	0.322 0.233	0 0	4.00 2.95	6.95	(2.75)	-1.75	-2.75	0.64	-0.009
34	ARCC	20.39	20 Sep '24	172	P	20.00	0.211	50	0.80	1.60	21.00 19.00	0.233 0.200	0 52	1.70 0.55	2.25	(0.65)	0.35	-0.65	-0.54	-0.010
35	ARCC	20.39	16 Aug '24	137	P	21.00	0.225	0	1.10	2.20	23.00 20.00	0.279 0.182	0 9	3.80 0.70	4.50	(2.30)	-0.30	-2.30	0.13	-0.010
36	ARCC	20.39	16 Aug '24	137	P	21.00	0.225	0	1.10	2.20	22.00 18.00	0.269 0.193	0 0	2.60 0.20	2.80	(0.60)	0.40	-2.60	-0.15	-0.011
37	ARCC	20.39	16 Aug '24	137	P	21.00	0.225	0	1.10	2.20	23.00 19.00	0.279 0.186	0 0	3.80 0.35	4.15	(1.95)	0.05	-1.95	-0.03	-0.014
38	ARCC	20.39	21 Jun '24	81	P	19.00	0.188	81	0.15	0.30	20.00 18.00	0.174 0.217	596 8	0.50 0.15	0.65	(0.35)	0.65	-0.35	-1.86	-0.014
39	ARCC	20.39	20 Dec '24	263	P	20.00	0.249	0	1.10	2.20	22.00 19.00	0.273 0.240	0 17	2.85 0.90	3.75	(1.55)	0.45	-1.55	-0.29	-0.015
40	ARCC	20.39	20 Dec '24	263	P	22.00	0.273	0	2.10	4.20	23.00 19.00	0.322 0.240	0 17	4.00 0.90	4.90	(0.70)	0.30	-2.70	-0.11	-0.016
41	ARCC	20.39	20 Sep '24	172	P	21.00	0.233	0	1.30	2.60	22.00 18.00	0.275 0.209	0 10	3.30 0.30	3.60	(1.00)	-0.00	-3.00	0	-0.019
42	ARCC	20.39	20 Sep '24	172	P	21.00	0.233	0	1.30	2.60	23.00 19.00	0.285 0.200	0 52	3.40 0.55	3.95	(1.35)	0.65	-1.35	-0.48	-0.019
43	ARCC	20.39	20 Sep '24	172	P	20.00	0.211	50	0.80	1.60	21.00 18.00	0.233 0.209	0 10	1.70 0.30	2.00	(0.40)	0.60	-1.40	-0.43	-0.019
44	ARCC	20.39	20 Sep '24	172	P	21.00	0.233	0	1.30	2.60	22.00 20.00	0.275 0.211	0 50	3.30 0.95	4.25	(1.65)	-0.65	-1.65	0.39	-0.021
45	ARCC	20.39	20 Sep '24	172	P	19.00	0.200	52	0.40	0.80	20.00 18.00	0.211 0.209	50 10	0.95 0.30	1.25	(0.45)	0.55	-0.45	-1.22	-0.022
46	ARCC	20.39	16 Aug '24	137	P	21.00	0.225	0	1.10	2.20	23.00 18.00	0.279 0.193	0 0	3.80 0.20	4.00	(1.80)	0.20	-2.80	-0.07	-0.022
47	ARCC	20.39	20 Dec '24	263	P	19.00	0.240	17	0.70	1.40	22.00 18.00	0.273 0.228	0 0	2.85 0.50	3.35	(1.95)	1.05	-1.95	-0.54	-0.022
48	ARCC	20.39	20 Dec '24	263	P	22.00	0.273	0	2.10	4.20	23.00 20.00	0.322 0.249	0 0	4.00 1.40	5.40	(1.20)	-0.20	-2.20	0.09	-0.025
49	ARCC	20.39	20 Sep '24	172	P	21.00	0.233	0	1.30	2.60	23.00 18.00	0.285 0.209	0 10	3.40 0.30	3.70	(1.10)	0.90	-2.10	-0.43	-0.028
50	ARCC	20.39	21 Jun '24	81	P	19.00	0.188	81	0.15	0.30	22.00 18.00	0.189 0.217	0 8	3.40 0.15	3.55	(3.25)	-0.25	-3.25	0.08	-0.030
51	ARCC	20.39	20 Sep '24	172	P	21.00	0.233	0	1.30	2.60	23.00 20.00	0.285 0.211	0 50	3.40 0.95	4.35	(1.75)	0.25	-1.75	-0.14	-0.030
52	ARCC	20.39	21 Jun '24	81	P	20.00	0.174	596	0.45	0.90	22.00 19.00	0.189 0.188	0 81	3.40 0.25	3.65	(2.75)	-0.75	-2.75	0.27	-0.030
53	ARCC	20.39	17 May '24	46	P	22.00	0.144	0	0.60	1.20	23.00 19.00	0.145 0.174	0 3	3.50 0.10	3.60	(2.40)	-1.40	-4.40	0.32	-0.032
54	ARCC	20.39	20 Dec '24	263	P	21.00	0.233	0	0.30	0.60	22.00 18.00	0.273 0.228	0 0	2.85 0.50	3.35	(2.75)	-1.75	-4.75	0.37	-0.036
55	ARCC	20.39	19 Apr '24	18	P	19.00	0.233	0	0	0	20.00 18.00	0.121 0.381	50 0	0.10 0.10	0.20	(0.20)	0.80	-0.20	-4.00	-0.036
56	ARCC	20.39	20 Sep '24	172	P	19.00	0.200	52	0.40	0.80	21.00 18.00	0.233 0.209	0 10	1.70 0.30	2.00	(1.20)	0.80	-1.20	-0.67	-0.043
57	ARCC	20.39	17 May '24	46	P	20.00	0.136	56	0.20	0.40	22.00 19.00	0.144 0.174	0 3	2.65 0.10	2.75	(2.35)	-0.35	-2.35	0.15	-0.045
58	ARCC	20.39	17 May '24	46	P	20.00	0.136	56	0.20	0.40	23.00 19.00	0.145 0.174	0 3	3.50 0.10	3.60	(3.20)	-0.20	-3.20	0.06	-0.047
59	ARCC	20.39	16 Aug '24	137	P	20.00	0.182	9	0.60	1.20	21.00 19.00	0.225 0.186	0 0	1.65 0.35	2.00	(0.80)	0.20	-0.80	-0.25	-0.047
60	ARCC	20.39	17 May '24	46	P	19.00	0.174	3	0.05	0.10	20.00 18.00	0.136 0.259	56 0	0.25 0.15	0.40	(0.30)	0.70	-0.30	-2.33	-0.047
61	ARCC	20.39	20 Dec '24	263	P	21.00	0.233	0	0.30	0.60	22.00 19.00	0.273 0.240	0 17	2.85 0.90	3.75	(3.15)	-2.15	-4.15	0.52	-0.047
62	ARCC	20.39	16 Aug '24	137	P	19.00	0.186	0	0.30	0.60	21.00 18.00	0.225 0.193	0 0	1.65 0.20	1.85	(1.25)	0.75	-1.25	-0.60	-0.048
63	ARCC	20.39	20 Sep '24	172	P	20.00	0.211	50	0.80	1.60	22.00 19.00	0.275 0.200	0 52	3.30 0.55	3.85	(2.25)	-0.25	-2.25	0.11	-0.052
64	ARCC	20.39	20 Dec '24	263	P	20.00	0.249	0	1.10	2.20	23.00 18.00	0.322 0.228	0 0	4.00 0.50	4.50	(2.30)	0.70	-2.30	-0.30	-0.053
65	ARCC	20.39	17 May '24	46	P	19.00	0.174	3	0.05	0.10	22.00 18.00	0.144 0.259	0 0	2.65 0.15	2.80	(2.70)	0.30	-2.70	-0.11	-0.054
66	ARCC	20.39	16 Aug '24	137	P	20.00	0.182	9	0.60	1.20	21.00 18.00	0.225 0.193	0 0	1.65 0.20	1.85	(0.65)	0.35	-1.65	-0.21	-0.055
67	ARCC	20.39	17 May '24	46	P	19.00	0.174	3	0.05	0.10	23.00 18.00	0.145 0.259	0 0	3.50 0.15	3.65	(3.55)	0.45	-3.55	-0.13	-0.056
68	ARCC	20.39	20 Dec '24	263	P	21.00	0.233	0	0.30	0.60	22.00 20.00	0.273 0.249	0 0	2.85 1.40	4.25	(3.65)	-2.65	-3.65	0.73	-0.057
69	ARCC	20.39	21 Jun '24	81	P	20.00	0.174	596	0.45	0.90	22.00 18.00	0.189 0.217	0 8	3.40 0.15	3.55	(2.65)	-0.65	-2.65	0.25	-0.059
70	ARCC	20.39	19 Apr '24	18	P	19.00	0.233	0	0	0	21.00 18.00	0.145 0.381	1 0	0.75 0.10	0.85	(0.85)	1.15	-0.85	-1.35	-0.060
71	ARCC	20.39	20 Sep '24	172	P	20.00	0.211	50	0.80	1.60	22.00 18.00	0.275 0.209	0 10	3.30 0.30	3.60	(2.00)	0.00	-2.00	0	-0.062
72	ARCC	20.39	20 Sep '24	172	P	20.00	0.211	50	0.80	1.60	23.00 19.00	0.285 0.200	0 52	3.40 0.55	3.95	(2.35)	0.65	-2.35	-0.28	-0.062
73	ARCC	20.39	20 Dec '24	263	P	20.00	0.249	0	1.10	2.20	23.00 19.00	0.322 0.240	0 17	4.00 0.90	4.90	(2.70)	0.30	-2.70	-0.11	-0.064
74	ARCC	20.39	20 Sep '24	172	P	20.00	0.211	50	0.80	1.60	23.00 18.00	0.285 0.209	0 10	3.40 0.30	3.70	(2.10)	0.90	-2.10	-0.43	-0.071
75	ARCC	20.39	20 Dec '24	263	P	19.00	0.240	17	0.70	1.40	23.00 18.00	0.322 0.228	0 0	4.00 0.50	4.50	(3.10)	0.90	-3.10	-0.29	-0.071
76	ARCC	20.39	17 May '24	46	P	20.00	0.136	56	0.20	0.40	21.00 18.00	0.095 0.259	57 0	0.90 0.15	1.05	(0.65)	0.35	-1.65	-0.21	-0.082
77	ARCC	20.39	20 Dec '24	263	P	21.00	0.233	0	0.30	0.60	23.00 18.00	0.322 0.228	0 0	4.00 0.50	4.50	(3.90)	-1.90	-4.90	0.39	-0.085
78	ARCC	20.39	20 Sep '24	172	P	19.00	0.200	52	0.40	0.80	22.00 18.00	0.275 0.209	0 10	3.30 0.30	3.60	(2.80)	0.20	-2.80	-0.07	-0.085
79	ARCC	20.39	17 May '24	46	P	21.00	0.095	57	0.65	1.30	22.00 20.00	0.144 0.136	0 56	2.65 0.25	2.90	(1.60)	-0.60	-1.60	0.38	-0.089
80	ARCC	20.39	16 Aug '24	137	P	20.00	0.182	9	0.60	1.20	22.00 19.00	0.269 0.186	0 0	2.60 0.35	2.95	(1.75)	0.25	-1.75	-0.14	-0.090
81	ARCC	20.39	17 May '24	46	P	21.00	0.095	57	0.65	1.30	23.00 20.00	0.145 0.136	0 56	3.50 0.25	3.75	(2.45)	-0.45	-2.45	0.18	-0.091
82	ARCC	20.39	16 Aug '24	137	P	19.00	0.186	0	0.30	0.60	22.00 18.00	0.269 0.193	0 0	2.60 0.20	2.80	(2.20)	0.80	-2.20	-0.36	-0.091
83	ARCC	20.39	20 Sep '24	172	P	19.00	0.200	52	0.40	0.80	23.00 18.00	0.285 0.209	0 10	3.40 0.30	3.70	(2.90)	1.10	-2.90	-0.38	-0.095
84	ARCC	20.39	20 Dec '24	263	P	21.00	0.233	0	0.30	0.60	23.00 19.00	0.322 0.240	0 17	4.00 0.90	4.90	(4.30)	-2.30	-4.30	0.53	-0.096
85	ARCC	20.39	16 Aug '24	137	P	20.00	0.182	9	0.60	1.20	22.00 18.00	0.269 0.193	0 0	2.60 0.20	2.80	(1.60)	0.40	-1.60	-0.25	-0.098
86	ARCC	20.39	16 Aug '24	137	P	20.00	0.182	9	0.60	1.20	23.00 19.00	0.279 0.186	0 0	3.80 0.35	4.15	(2.95)	0.05	-2.95	-0.02	-0.101
87	ARCC	20.39	16 Aug '24	137	P	19.00	0.186	0	0.30	0.60	23.00 18.00	0.279 0.193	0 0	3.80 0.20	4.00	(3.40)	0.60	-3.40	-0.18	-0.101
88	ARCC	20.39	20 Dec '24	263	P	21.00	0.233	0	0.30	0.60	23.00 20.00	0.322 0.249	0 0	4.00 1.40	5.40	(4.80)	-2.80	-4.80	0.58	-0.106
89	ARCC	20.39	16 Aug '24	137	P	20.00	0.182	9	0.60	1.20	23.00 18.00	0.279 0.193	0 0	3.80 0.20	4.00	(2.80)	0.20	-2.80	-0.07	-0.109
90	ARCC	20.39	17 May '24	46	P	22.00	0.144	0	0.60	1.20	23.00 18.00	0.145 0.259	0 0	3.50 0.15	3.65	(2.45)	-1.45	-5.45	0.27	-0.117
91	ARCC	20.39	17 May '24	46	P	21.00	0.095	57	0.65	1.30	22.00 19.00	0.144 0.174	0 3	2.65 0.10	2.75	(1.45)	-0.45	-2.45	0.18	-0.127
92	ARCC	20.39	17 May '24	46	P	21.00	0.095	57	0.65	1.30	23.00 19.00	0.145 0.174	0 3	3.50 0.10	3.60	(2.30)	-0.30	-2.30	0.13	-0.129
93	ARCC	20.39	17 May '24	46	P	20.00	0.136	56	0.20	0.40	22.00 18.00	0.144 0.259	0 0	2.65 0.15	2.80	(2.40)	-0.40	-2.40	0.17	-0.130
94	ARCC	20.39	21 Jun '24	81	P	22.00	0.189	0	1.75	3.50	23.00 20.00	0.335 0.174	0 596	4.80 0.50	5.30	(1.80)	-0.80	-2.80	0.29	-0.130
95	ARCC	20.39	17 May '24	46	P	20.00	0.136	56	0.20	0.40	23.00 18.00	0.145 0.259	0 0	3.50 0.15	3.65	(3.25)	-0.25	-3.25	0.08	-0.131
96	ARCC	20.39	19 Apr '24	18	P	20.00	0.121	50	0.05	0.10	21.00 19.00	0.145 0.233	1 0	0.75 0.05	0.80	(0.70)	0.30	-0.70	-0.43	-0.135
97	ARCC	20.39	21 Jun '24	81	P	22.00	0.189	0	1.75	3.50	23.00 19.00	0.335 0.188	0 81	4.80 0.25	5.05	(1.55)	-0.55	-3.55	0.15	-0.145
98	ARCC	20.39	21 Jun '24	81	P	19.00	0.188	81	0.15	0.30	21.00 18.00	0.316 0.217	1 8	2.05 0.15	2.20	(1.90)	0.10	-1.90	-0.05	-0.157
99	ARCC	20.39	21 Jun '24	81	P	20.00	0.174	596	0.45	0.90	21.00 19.00	0.316 0.188	1 81	2.05 0.25	2.30	(1.40)	-0.40	-1.40	0.29	-0.157
100	ARCC	20.39	21 Jun '24	81	P	22.00	0.189	0	1.75	3.50	23.00 18.00	0.335 0.217	0 8	4.80 0.15	4.95	(1.45)	-0.45	-4.45	0.10	-0.174

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

introduction to stock options stock trading leverage option basics stock market articles today online stock trading tips put call ratio chart trading with leverage online stock trading basics historic option prices stocks tutorial volatility screener morning stock report tutorial options trading stock market options trading tutorial margin leverage options open interest volatility options risk in stock market black scholes model option charts stock oi

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For ARCC Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Butterfly Puts Screener For ARCC Report Date: