Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ARDX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ARDX 7.35 5 Apr '24 2 P 8.00 2.990 0 0.45 0.90 8.50
6.00
0.700
0.700
175
0
3.30
1.50
4.80 (3.90) -3.40 -5.40 0.63 4.581
2 ARDX 7.35 5 Apr '24 2 P 8.00 2.990 0 0.45 0.90 8.50
7.50
0.700
0.749
175
1
3.30
0.30
3.60 (2.70) -2.20 -2.70 0.81 4.531
3 ARDX 7.35 5 Apr '24 2 P 8.00 2.990 0 0.45 0.90 8.50
7.00
0.700
0.807
175
0
3.30
0.10
3.40 (2.50) -2.00 -3.00 0.67 4.473
4 ARDX 7.35 5 Apr '24 2 P 8.00 2.990 0 0.45 0.90 8.50
6.50
0.700
1.483
175
0
3.30
0.10
3.40 (2.50) -2.00 -3.50 0.57 3.797
5 ARDX 7.35 5 Apr '24 2 P 6.50 1.483 0  0  0 8.50
6.00
0.700
0.700
175
0
3.30
1.50
4.80 (4.80) -2.80 -4.80 0.58 1.567
6 ARDX 7.35 5 Apr '24 2 P 6.50 1.483 0  0  0 7.50
6.00
0.749
0.700
1
0
0.30
1.50
1.80 (1.80) -0.80 -1.80 0.44 1.518
7 ARDX 7.35 5 Apr '24 2 P 6.50 1.483 0  0  0 7.00
6.00
0.807
0.700
0
0
0.10
1.50
1.60 (1.60) -1.10 -1.60 0.69 1.460
8 ARDX 7.35 12 Apr '24 9 P 6.50 1.406 1 0.05 0.10 8.50
6.00
0.603
1.344
0
0
1.35
0.25
1.60 (1.50) 0.50 -1.50 -0.33 0.865
9 ARDX 7.35 12 Apr '24 9 P 6.50 1.406 1 0.05 0.10 8.00
6.00
0.608
1.344
0
0
0.80
0.25
1.05 (0.95) 0.55 -0.95 -0.58 0.860
10 ARDX 7.35 12 Apr '24 9 P 6.50 1.406 1 0.05 0.10 7.50
6.00
0.687
1.344
25
0
0.45
0.25
0.70 (0.60) 0.40 -0.60 -0.67 0.781
11 ARDX 7.35 12 Apr '24 9 P 6.50 1.406 1 0.05 0.10 7.00
6.00
0.713
1.344
4
0
0.20
0.25
0.45 (0.35) 0.15 -0.35 -0.43 0.755
12 ARDX 7.35 19 Apr '24 16 P 6.50 0.898 0 0.05 0.10 8.50
6.00
0.472
0.758
0
0
1.40
0.10
1.50 (1.40) 0.60 -1.40 -0.43 0.566
13 ARDX 7.35 19 Apr '24 16 P 7.50 0.761 0 0.45 0.90 8.50
7.00
0.472
0.670
0
214
1.40
0.30
1.70 (0.80) 0.20 -0.80 -0.25 0.380
14 ARDX 7.35 19 Apr '24 16 P 6.50 0.898 0 0.05 0.10 7.00
6.00
0.670
0.758
214
0
0.30
0.10
0.40 (0.30) 0.20 -0.30 -0.67 0.368
15 ARDX 7.35 19 Apr '24 16 P 6.50 0.898 0 0.05 0.10 8.00
6.00
0.708
0.758
12
0
0.90
0.10
1.00 (0.90) 0.60 -0.90 -0.67 0.330
16 ARDX 7.35 19 Apr '24 16 P 7.50 0.761 0 0.45 0.90 8.50
6.00
0.472
0.758
0
0
1.40
0.10
1.50 (0.60) 0.40 -1.10 -0.36 0.293
17 ARDX 7.35 19 Apr '24 16 P 6.50 0.898 0 0.05 0.10 7.50
6.00
0.761
0.758
0
0
0.65
0.10
0.75 (0.65) 0.35 -0.65 -0.54 0.277
18 ARDX 7.35 19 Apr '24 16 P 8.00 0.708 12 0.80 1.60 8.50
7.00
0.472
0.670
0
214
1.40
0.30
1.70 (0.10) 0.40 -0.60 -0.67 0.275
19 ARDX 7.35 10 May '24 37 P 7.50 0.932 0 0.85 1.70 8.50
7.00
0.799
0.841
0
0
1.65
0.75
2.40 (0.70) 0.30 -0.70 -0.43 0.223
20 ARDX 7.35 5 Apr '24 2 P 7.00 0.807 0  0  0 8.50
6.00
0.700
0.700
175
0
3.30
1.50
4.80 (4.80) -3.30 -4.80 0.69 0.215
21 ARDX 7.35 19 Apr '24 16 P 8.00 0.708 12 0.80 1.60 8.50
6.00
0.472
0.758
0
0
1.40
0.10
1.50 0.10 0.60 -1.40 -0.43 0.187
22 ARDX 7.35 19 Apr '24 16 P 8.00 0.708 12 0.80 1.60 8.50
7.50
0.472
0.761
0
0
1.40
0.65
2.05 (0.45) 0.05 -0.45 -0.11 0.183
23 ARDX 7.35 10 May '24 37 P 7.50 0.932 0 0.85 1.70 8.50
6.50
0.799
0.889
0
0
1.65
0.55
2.20 (0.50) 0.50 -0.50 -1.00 0.175
24 ARDX 7.35 26 Apr '24 23 P 7.00 0.778 0 0.10 0.20 7.50
6.50
0.581
0.803
0
0
0.75
2.25
3.00 (2.80) -2.30 -2.80 0.82 0.173
25 ARDX 7.35 26 Apr '24 23 P 8.00 0.697 0 0.75 1.50 8.50
7.50
0.641
0.581
0
0
1.45
0.75
2.20 (0.70) -0.20 -0.70 0.29 0.172
26 ARDX 7.35 5 Apr '24 2 P 7.00 0.807 0  0  0 7.50
6.00
0.749
0.700
1
0
0.30
1.50
1.80 (1.80) -1.30 -2.30 0.57 0.166
27 ARDX 7.35 10 May '24 37 P 7.50 0.932 0 0.85 1.70 8.00
7.00
0.863
0.841
0
0
1.30
0.75
2.05 (0.35) 0.15 -0.35 -0.43 0.159
28 ARDX 7.35 3 May '24 30 P 7.00 0.883 0 0.30 0.60 8.00
6.00
0.774
0.836
0
0
1.25
0.30
1.55 (0.95) 0.05 -0.95 -0.05 0.156
29 ARDX 7.35 19 Apr '24 16 P 7.50 0.761 0 0.45 0.90 8.50
6.50
0.472
0.898
0
0
1.40
0.25
1.65 (0.75) 0.25 -0.75 -0.33 0.153
30 ARDX 7.35 3 May '24 30 P 6.50 0.881 0 0.15 0.30 8.00
6.00
0.774
0.836
0
0
1.25
0.30
1.55 (1.25) 0.25 -1.25 -0.20 0.150
31 ARDX 7.35 10 May '24 37 P 7.50 0.932 0 0.85 1.70 8.50
6.00
0.799
0.914
0
0
1.65
0.40
2.05 (0.35) 0.65 -0.85 -0.76 0.150
32 ARDX 7.35 3 May '24 30 P 7.00 0.883 0 0.30 0.60 8.50
6.00
0.785
0.836
0
0
1.55
0.30
1.85 (1.25) 0.25 -1.25 -0.20 0.145
33 ARDX 7.35 19 Apr '24 16 P 7.50 0.761 0 0.45 0.90 8.00
7.00
0.708
0.670
12
214
0.90
0.30
1.20 (0.30) 0.20 -0.30 -0.67 0.144
34 ARDX 7.35 3 May '24 30 P 6.50 0.881 0 0.15 0.30 8.50
6.00
0.785
0.836
0
0
1.55
0.30
1.85 (1.55) 0.45 -1.55 -0.29 0.140
35 ARDX 7.35 26 Apr '24 23 P 7.00 0.778 0 0.10 0.20 8.50
6.50
0.641
0.803
0
0
1.45
2.25
3.70 (3.50) -2.00 -3.50 0.57 0.113
36 ARDX 7.35 3 May '24 30 P 7.00 0.883 0 0.30 0.60 8.00
6.50
0.774
0.881
0
0
1.25
0.45
1.70 (1.10) -0.10 -1.10 0.09 0.112
37 ARDX 7.35 10 May '24 37 P 7.50 0.932 0 0.85 1.70 8.00
6.50
0.863
0.889
0
0
1.30
0.55
1.85 (0.15) 0.35 -0.65 -0.54 0.111
38 ARDX 7.35 19 Apr '24 16 P 7.00 0.670 214 0.20 0.40 8.50
6.00
0.472
0.758
0
0
1.40
0.10
1.50 (1.10) 0.40 -1.10 -0.36 0.110
39 ARDX 7.35 3 May '24 30 P 7.00 0.883 0 0.30 0.60 8.50
6.50
0.785
0.881
0
0
1.55
0.45
2.00 (1.40) 0.10 -1.40 -0.07 0.101
40 ARDX 7.35 5 Apr '24 2 P 7.50 0.749 1 0.20 0.40 8.50
6.00
0.700
0.700
175
0
3.30
1.50
4.80 (4.40) -3.40 -4.90 0.69 0.099
41 ARDX 7.35 3 May '24 30 P 7.50 0.855 0 0.65 1.30 8.00
6.00
0.774
0.836
0
0
1.25
0.30
1.55 (0.25) 0.25 -1.25 -0.20 0.099
42 ARDX 7.35 3 May '24 30 P 7.50 0.855 0 0.65 1.30 8.50
6.00
0.785
0.836
0
0
1.55
0.30
1.85 (0.55) 0.45 -1.05 -0.43 0.088
43 ARDX 7.35 10 May '24 37 P 8.00 0.863 0 1.10 2.20 8.50
7.00
0.799
0.841
0
0
1.65
0.75
2.40 (0.20) 0.30 -0.70 -0.43 0.086
44 ARDX 7.35 10 May '24 37 P 7.50 0.932 0 0.85 1.70 8.00
6.00
0.863
0.914
0
0
1.30
0.40
1.70 (0.00) 0.50 -1.00 -0.50 0.086
45 ARDX 7.35 3 May '24 30 P 7.00 0.883 0 0.30 0.60 7.50
6.00
0.855
0.836
0
0
0.95
0.30
1.25 (0.65) -0.15 -1.15 0.13 0.075
46 ARDX 7.35 3 May '24 30 P 6.50 0.881 0 0.15 0.30 7.50
6.00
0.855
0.836
0
0
0.95
0.30
1.25 (0.95) 0.05 -0.95 -0.05 0.070
47 ARDX 7.35 19 Jul '24 107 P 7.00 0.770 20 0.90 1.80 8.00
6.00
0.711
0.760
11
20
1.70
0.65
2.35 (0.55) 0.45 -0.55 -0.82 0.068
48 ARDX 7.35 10 May '24 37 P 6.50 0.889 0 0.30 0.60 8.50
6.00
0.799
0.914
0
0
1.65
0.40
2.05 (1.45) 0.55 -1.45 -0.38 0.065
49 ARDX 7.35 12 Apr '24 9 P 7.50 0.687 25 0.35 0.70 8.50
7.00
0.603
0.713
0
4
1.35
0.20
1.55 (0.85) 0.15 -0.85 -0.18 0.059
50 ARDX 7.35 26 Apr '24 23 P 7.00 0.778 0 0.10 0.20 8.00
6.50
0.697
0.803
0
0
1.00
2.25
3.25 (3.05) -2.05 -3.05 0.67 0.057
51 ARDX 7.35 19 Apr '24 16 P 7.50 0.761 0 0.45 0.90 8.00
6.00
0.708
0.758
12
0
0.90
0.10
1.00 (0.10) 0.40 -1.10 -0.36 0.056
52 ARDX 7.35 3 May '24 30 P 7.50 0.855 0 0.65 1.30 8.00
6.50
0.774
0.881
0
0
1.25
0.45
1.70 (0.40) 0.10 -0.90 -0.11 0.055
53 ARDX 7.35 12 Apr '24 9 P 7.50 0.687 25 0.35 0.70 8.00
7.00
0.608
0.713
0
4
0.80
0.20
1.00 (0.30) 0.20 -0.30 -0.67 0.054
54 ARDX 7.35 3 May '24 30 P 7.50 0.855 0 0.65 1.30 8.00
7.00
0.774
0.883
0
0
1.25
0.60
1.85 (0.55) -0.05 -0.55 0.09 0.052
55 ARDX 7.35 19 Apr '24 16 P 8.00 0.708 12 0.80 1.60 8.50
6.50
0.472
0.898
0
0
1.40
0.25
1.65 (0.05) 0.45 -1.05 -0.43 0.047
56 ARDX 7.35 3 May '24 30 P 7.50 0.855 0 0.65 1.30 8.50
6.50
0.785
0.881
0
0
1.55
0.45
2.00 (0.70) 0.30 -0.70 -0.43 0.044
57 ARDX 7.35 3 May '24 30 P 6.50 0.881 0 0.15 0.30 7.00
6.00
0.883
0.836
0
0
0.60
0.30
0.90 (0.60) -0.10 -0.60 0.17 0.041
58 ARDX 7.35 3 May '24 30 P 7.50 0.855 0 0.65 1.30 8.50
7.00
0.785
0.883
0
0
1.55
0.60
2.15 (0.85) 0.15 -0.85 -0.18 0.041
59 ARDX 7.35 10 May '24 37 P 8.00 0.863 0 1.10 2.20 8.50
6.50
0.799
0.889
0
0
1.65
0.55
2.20 (0.00) 0.50 -1.00 -0.50 0.038
60 ARDX 7.35 3 May '24 30 P 7.00 0.883 0 0.30 0.60 7.50
6.50
0.855
0.881
0
0
0.95
0.45
1.40 (0.80) -0.30 -0.80 0.37 0.031
61 ARDX 7.35 10 May '24 37 P 6.50 0.889 0 0.30 0.60 7.00
6.00
0.841
0.914
0
0
0.75
0.40
1.15 (0.55) -0.05 -0.55 0.09 0.023
62 ARDX 7.35 10 May '24 37 P 8.00 0.863 0 1.10 2.20 8.50
6.00
0.799
0.914
0
0
1.65
0.40
2.05 0.15 0.65 -1.35 -0.48 0.013
63 ARDX 7.35 17 May '24 44 P 7.00 0.875 0 0.60 1.20 8.00
6.00
0.803
0.942
200
1
1.40
0.40
1.80 (0.60) 0.40 -0.60 -0.67 0.006
64 ARDX 7.35 10 May '24 37 P 6.50 0.889 0 0.30 0.60 8.00
6.00
0.863
0.914
0
0
1.30
0.40
1.70 (1.10) 0.40 -1.10 -0.36 0.001
65 ARDX 7.35 10 May '24 37 P 8.00 0.863 0 1.10 2.20 8.50
7.50
0.799
0.932
0
0
1.65
1.05
2.70 (0.50) 0.00 -0.50  0 -0.004
66 ARDX 7.35 10 May '24 37 P 7.00 0.841 0 0.45 0.90 8.50
6.50
0.799
0.889
0
0
1.65
0.55
2.20 (1.30) 0.20 -1.30 -0.15 -0.006
67 ARDX 7.35 5 Apr '24 2 P 7.50 0.749 1 0.20 0.40 8.50
7.00
0.700
0.807
175
0
3.30
0.10
3.40 (3.00) -2.00 -3.00 0.67 -0.008
68 ARDX 7.35 26 Apr '24 23 P 8.00 0.697 0 0.75 1.50 8.50
7.00
0.641
0.778
0
0
1.45
2.50
3.95 (2.45) -1.95 -2.95 0.66 -0.026
69 ARDX 7.35 19 Apr '24 16 P 7.00 0.670 214 0.20 0.40 8.50
6.50
0.472
0.898
0
0
1.40
0.25
1.65 (1.25) 0.25 -1.25 -0.20 -0.030
70 ARDX 7.35 10 May '24 37 P 7.00 0.841 0 0.45 0.90 8.50
6.00
0.799
0.914
0
0
1.65
0.40
2.05 (1.15) 0.35 -1.15 -0.30 -0.031
71 ARDX 7.35 26 Apr '24 23 P 8.00 0.697 0 0.75 1.50 8.50
6.50
0.641
0.803
0
0
1.45
2.25
3.70 (2.20) -1.70 -3.20 0.53 -0.050
72 ARDX 7.35 18 Oct '24 198 P 7.00 0.760 1 1.25 2.50 8.00
6.00
0.782
0.791
0
0
2.05
1.00
3.05 (0.55) 0.45 -0.55 -0.82 -0.053
73 ARDX 7.35 10 May '24 37 P 6.50 0.889 0 0.30 0.60 7.50
6.00
0.932
0.914
0
0
1.05
0.40
1.45 (0.85) 0.15 -0.85 -0.18 -0.067
74 ARDX 7.35 10 May '24 37 P 7.00 0.841 0 0.45 0.90 8.00
6.50
0.863
0.889
0
0
1.30
0.55
1.85 (0.95) 0.05 -0.95 -0.05 -0.070
75 ARDX 7.35 3 May '24 30 P 8.00 0.774 0 0.95 1.90 8.50
6.00
0.785
0.836
0
0
1.55
0.30
1.85 0.05 0.55 -1.45 -0.38 -0.073
76 ARDX 7.35 12 Apr '24 9 P 8.00 0.608 0 0.65 1.30 8.50
7.50
0.603
0.687
0
25
1.35
0.45
1.80 (0.50) -0.00 -0.50  0 -0.074
77 ARDX 7.35 19 Apr '24 16 P 7.50 0.761 0 0.45 0.90 8.00
6.50
0.708
0.898
12
0
0.90
0.25
1.15 (0.25) 0.25 -0.75 -0.33 -0.084
78 ARDX 7.35 3 May '24 30 P 8.00 0.774 0 0.95 1.90 8.50
7.50
0.785
0.855
0
0
1.55
0.95
2.50 (0.60) -0.10 -0.60 0.17 -0.091
79 ARDX 7.35 10 May '24 37 P 7.00 0.841 0 0.45 0.90 8.00
6.00
0.863
0.914
0
0
1.30
0.40
1.70 (0.80) 0.20 -0.80 -0.25 -0.095
80 ARDX 7.35 12 Apr '24 9 P 8.00 0.608 0 0.65 1.30 8.50
7.00
0.603
0.713
0
4
1.35
0.20
1.55 (0.25) 0.25 -0.75 -0.33 -0.100
81 ARDX 7.35 3 May '24 30 P 8.00 0.774 0 0.95 1.90 8.50
6.50
0.785
0.881
0
0
1.55
0.45
2.00 (0.10) 0.40 -1.10 -0.36 -0.117
82 ARDX 7.35 3 May '24 30 P 8.00 0.774 0 0.95 1.90 8.50
7.00
0.785
0.883
0
0
1.55
0.60
2.15 (0.25) 0.25 -0.75 -0.33 -0.120
83 ARDX 7.35 19 Apr '24 16 P 7.00 0.670 214 0.20 0.40 8.00
6.00
0.708
0.758
12
0
0.90
0.10
1.00 (0.60) 0.40 -0.60 -0.67 -0.126
84 ARDX 7.35 10 May '24 37 P 7.00 0.841 0 0.45 0.90 7.50
6.50
0.932
0.889
0
0
1.05
0.55
1.60 (0.70) -0.20 -0.70 0.29 -0.139
85 ARDX 7.35 10 May '24 37 P 7.00 0.841 0 0.45 0.90 7.50
6.00
0.932
0.914
0
0
1.05
0.40
1.45 (0.55) -0.05 -1.05 0.05 -0.164
86 ARDX 7.35 19 Apr '24 16 P 7.00 0.670 214 0.20 0.40 7.50
6.00
0.761
0.758
0
0
0.65
0.10
0.75 (0.35) 0.15 -0.85 -0.18 -0.179
87 ARDX 7.35 26 Apr '24 23 P 7.50 0.581 0 0.45 0.90 8.50
7.00
0.641
0.778
0
0
1.45
2.50
3.95 (3.05) -2.05 -3.05 0.67 -0.256
88 ARDX 7.35 19 Apr '24 16 P 7.00 0.670 214 0.20 0.40 8.00
6.50
0.708
0.898
12
0
0.90
0.25
1.15 (0.75) 0.25 -0.75 -0.33 -0.266
89 ARDX 7.35 26 Apr '24 23 P 7.50 0.581 0 0.45 0.90 8.50
6.50
0.641
0.803
0
0
1.45
2.25
3.70 (2.80) -1.80 -2.80 0.64 -0.281
90 ARDX 7.35 26 Apr '24 23 P 7.50 0.581 0 0.45 0.90 8.00
7.00
0.697
0.778
0
0
1.00
2.50
3.50 (2.60) -2.10 -2.60 0.81 -0.313
91 ARDX 7.35 19 Apr '24 16 P 7.00 0.670 214 0.20 0.40 7.50
6.50
0.761
0.898
0
0
0.65
0.25
0.90 (0.50) 0.00 -0.50  0 -0.319
92 ARDX 7.35 26 Apr '24 23 P 7.50 0.581 0 0.45 0.90 8.00
6.50
0.697
0.803
0
0
1.00
2.25
3.25 (2.35) -1.85 -2.85 0.65 -0.337
93 ARDX 7.35 12 Apr '24 9 P 7.00 0.713 4 0.15 0.30 8.50
6.00
0.603
1.344
0
0
1.35
0.25
1.60 (1.30) 0.20 -1.30 -0.15 -0.522
94 ARDX 7.35 12 Apr '24 9 P 7.00 0.713 4 0.15 0.30 8.00
6.00
0.608
1.344
0
0
0.80
0.25
1.05 (0.75) 0.25 -0.75 -0.33 -0.527
95 ARDX 7.35 5 Apr '24 2 P 7.00 0.807 0  0  0 8.50
6.50
0.700
1.483
175
0
3.30
0.10
3.40 (3.40) -1.90 -3.40 0.56 -0.569
96 ARDX 7.35 12 Apr '24 9 P 7.50 0.687 25 0.35 0.70 8.50
6.00
0.603
1.344
0
0
1.35
0.25
1.60 (0.90) 0.10 -1.40 -0.07 -0.572
97 ARDX 7.35 12 Apr '24 9 P 7.50 0.687 25 0.35 0.70 8.00
6.00
0.608
1.344
0
0
0.80
0.25
1.05 (0.35) 0.15 -1.35 -0.11 -0.577
98 ARDX 7.35 12 Apr '24 9 P 7.00 0.713 4 0.15 0.30 8.50
6.50
0.603
1.406
0
1
1.35
0.50
1.85 (1.55) -0.05 -1.55 0.03 -0.584
99 ARDX 7.35 12 Apr '24 9 P 7.00 0.713 4 0.15 0.30 8.00
6.50
0.608
1.406
0
1
0.80
0.50
1.30 (1.00)  0 -1.00  0 -0.589
100 ARDX 7.35 12 Apr '24 9 P 7.00 0.713 4 0.15 0.30 7.50
6.00
0.687
1.344
25
0
0.45
0.25
0.70 (0.40) 0.10 -0.90 -0.11 -0.606
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.