Butterfly Puts Screener for ARKW


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ARKW	83.30	17 May '24	50	P	83.00	0.395	0	3.70	7.40	84.00 82.00	0.327 0.333	0 0	4.50 3.50	8.00	(0.60)	0.40	-0.60	-0.67	0.130
2	ARKW	83.30	17 May '24	50	P	83.00	0.395	0	3.70	7.40	84.00 81.00	0.327 0.344	0 0	4.50 3.10	7.60	(0.20)	0.80	-1.20	-0.67	0.118
3	ARKW	83.30	19 Apr '24	22	P	85.00	0.362	0	3.30	6.60	86.00 83.00	0.319 0.308	0 2	4.50 3.10	7.60	(1.00)	0	-2.00	0	0.097
4	ARKW	83.30	19 Apr '24	22	P	85.00	0.362	0	3.30	6.60	86.00 84.00	0.319 0.308	0 1	4.50 3.60	8.10	(1.50)	-0.50	-1.50	0.33	0.097
5	ARKW	83.30	19 Apr '24	22	P	82.00	0.363	0	1.80	3.60	83.00 81.00	0.308 0.346	2 1	3.10 2.10	5.20	(1.60)	-0.60	-1.60	0.37	0.072
6	ARKW	83.30	19 Apr '24	22	P	82.00	0.363	0	1.80	3.60	84.00 81.00	0.308 0.346	1 1	3.60 2.10	5.70	(2.10)	-0.10	-2.10	0.05	0.072
7	ARKW	83.30	17 May '24	50	P	83.00	0.395	0	3.70	7.40	86.00 82.00	0.387 0.333	0 0	7.20 3.50	10.70	(3.30)	-0.30	-3.30	0.09	0.070
8	ARKW	83.30	17 May '24	50	P	85.00	0.391	0	4.80	9.60	86.00 84.00	0.387 0.327	0 0	7.20 4.50	11.70	(2.10)	-1.10	-2.10	0.52	0.068
9	ARKW	83.30	17 May '24	50	P	83.00	0.395	0	3.70	7.40	85.00 82.00	0.391 0.333	0 0	6.60 3.50	10.10	(2.70)	-0.70	-2.70	0.26	0.066
10	ARKW	83.30	17 May '24	50	P	85.00	0.391	0	4.80	9.60	86.00 82.00	0.387 0.333	0 0	7.20 3.50	10.70	(1.10)	-0.10	-3.10	0.03	0.062
11	ARKW	83.30	19 Apr '24	22	P	82.00	0.363	0	1.80	3.60	86.00 81.00	0.319 0.346	0 1	4.50 2.10	6.60	(3.00)	1.00	-3.00	-0.33	0.061
12	ARKW	83.30	19 Apr '24	22	P	85.00	0.362	0	3.30	6.60	86.00 81.00	0.319 0.346	0 1	4.50 2.10	6.60	(0.00)	1.00	-3.00	-0.33	0.059
13	ARKW	83.30	17 May '24	50	P	83.00	0.395	0	3.70	7.40	86.00 81.00	0.387 0.344	0 0	7.20 3.10	10.30	(2.90)	0.10	-2.90	-0.03	0.058
14	ARKW	83.30	17 May '24	50	P	83.00	0.395	0	3.70	7.40	85.00 81.00	0.391 0.344	0 0	6.60 3.10	9.70	(2.30)	-0.30	-2.30	0.13	0.054
15	ARKW	83.30	17 May '24	50	P	85.00	0.391	0	4.80	9.60	86.00 81.00	0.387 0.344	0 0	7.20 3.10	10.30	(0.70)	0.30	-3.70	-0.08	0.050
16	ARKW	83.30	19 Apr '24	22	P	85.00	0.362	0	3.30	6.60	86.00 82.00	0.319 0.363	0 0	4.50 2.85	7.35	(0.75)	0.25	-2.75	-0.09	0.042
17	ARKW	83.30	19 Apr '24	22	P	82.00	0.363	0	1.80	3.60	85.00 81.00	0.362 0.346	0 1	4.70 2.10	6.80	(3.20)	-0.20	-3.20	0.06	0.018
18	ARKW	83.30	20 Sep '24	176	P	82.00	0.370	0	6.90	13.80	85.00 81.00	0.369 0.363	0 0	9.30 6.80	16.10	(2.30)	0.70	-2.30	-0.30	0.009
19	ARKW	83.30	17 May '24	50	P	85.00	0.391	0	4.80	9.60	86.00 83.00	0.387 0.395	0 0	7.20 5.60	12.80	(3.20)	-2.20	-4.20	0.52	-0.000
20	ARKW	83.30	17 May '24	50	P	82.00	0.333	0	3.30	6.60	84.00 81.00	0.327 0.344	0 0	4.50 3.10	7.60	(1.00)	1.00	-1.00	-1.00	-0.006
21	ARKW	83.30	19 Apr '24	22	P	84.00	0.308	1	2.75	5.50	86.00 83.00	0.319 0.308	0 2	4.50 3.10	7.60	(2.10)	-0.10	-2.10	0.05	-0.011
22	ARKW	83.30	19 Apr '24	22	P	83.00	0.308	2	2.25	4.50	84.00 81.00	0.308 0.346	1 1	3.60 2.10	5.70	(1.20)	-0.20	-2.20	0.09	-0.039
23	ARKW	83.30	19 Apr '24	22	P	84.00	0.308	1	2.75	5.50	86.00 81.00	0.319 0.346	0 1	4.50 2.10	6.60	(1.10)	0.90	-2.10	-0.43	-0.049
24	ARKW	83.30	19 Apr '24	22	P	83.00	0.308	2	2.25	4.50	86.00 81.00	0.319 0.346	0 1	4.50 2.10	6.60	(2.10)	0.90	-2.10	-0.43	-0.050
25	ARKW	83.30	19 Apr '24	22	P	84.00	0.308	1	2.75	5.50	85.00 83.00	0.362 0.308	0 2	4.70 3.10	7.80	(2.30)	-1.30	-2.30	0.57	-0.054
26	ARKW	83.30	19 Apr '24	22	P	83.00	0.308	2	2.25	4.50	84.00 82.00	0.308 0.363	1 0	3.60 2.85	6.45	(1.95)	-0.95	-1.95	0.49	-0.056
27	ARKW	83.30	17 May '24	50	P	84.00	0.327	0	4.20	8.40	86.00 82.00	0.387 0.333	0 0	7.20 3.50	10.70	(2.30)	-0.30	-2.30	0.13	-0.066
28	ARKW	83.30	19 Apr '24	22	P	84.00	0.308	1	2.75	5.50	86.00 82.00	0.319 0.363	0 0	4.50 2.85	7.35	(1.85)	0.15	-1.85	-0.08	-0.066
29	ARKW	83.30	17 May '24	50	P	82.00	0.333	0	3.30	6.60	86.00 81.00	0.387 0.344	0 0	7.20 3.10	10.30	(3.70)	0.30	-3.70	-0.08	-0.066
30	ARKW	83.30	19 Apr '24	22	P	83.00	0.308	2	2.25	4.50	86.00 82.00	0.319 0.363	0 0	4.50 2.85	7.35	(2.85)	0.15	-2.85	-0.05	-0.067
31	ARKW	83.30	17 May '24	50	P	84.00	0.327	0	4.20	8.40	85.00 82.00	0.391 0.333	0 0	6.60 3.50	10.10	(1.70)	-0.70	-2.70	0.26	-0.069
32	ARKW	83.30	17 May '24	50	P	82.00	0.333	0	3.30	6.60	85.00 81.00	0.391 0.344	0 0	6.60 3.10	9.70	(3.10)	-0.10	-3.10	0.03	-0.070
33	ARKW	83.30	17 May '24	50	P	82.00	0.333	0	3.30	6.60	83.00 81.00	0.395 0.344	0 0	5.60 3.10	8.70	(2.10)	-1.10	-2.10	0.52	-0.074
34	ARKW	83.30	17 May '24	50	P	84.00	0.327	0	4.20	8.40	86.00 81.00	0.387 0.344	0 0	7.20 3.10	10.30	(1.90)	0.10	-2.90	-0.03	-0.077
35	ARKW	83.30	17 May '24	50	P	84.00	0.327	0	4.20	8.40	85.00 81.00	0.391 0.344	0 0	6.60 3.10	9.70	(1.30)	-0.30	-3.30	0.09	-0.081
36	ARKW	83.30	19 Apr '24	22	P	84.00	0.308	1	2.75	5.50	85.00 81.00	0.362 0.346	0 1	4.70 2.10	6.80	(1.30)	-0.30	-3.30	0.09	-0.092
37	ARKW	83.30	19 Apr '24	22	P	83.00	0.308	2	2.25	4.50	85.00 81.00	0.362 0.346	0 1	4.70 2.10	6.80	(2.30)	-0.30	-2.30	0.13	-0.093
38	ARKW	83.30	19 Apr '24	22	P	84.00	0.308	1	2.75	5.50	85.00 82.00	0.362 0.363	0 0	4.70 2.85	7.55	(2.05)	-1.05	-3.05	0.34	-0.109
39	ARKW	83.30	19 Apr '24	22	P	83.00	0.308	2	2.25	4.50	85.00 82.00	0.362 0.363	0 0	4.70 2.85	7.55	(3.05)	-1.05	-3.05	0.34	-0.110
40	ARKW	83.30	17 May '24	50	P	84.00	0.327	0	4.20	8.40	86.00 83.00	0.387 0.395	0 0	7.20 5.60	12.80	(4.40)	-2.40	-4.40	0.55	-0.128
41	ARKW	83.30	17 May '24	50	P	84.00	0.327	0	4.20	8.40	85.00 83.00	0.391 0.395	0 0	6.60 5.60	12.20	(3.80)	-2.80	-3.80	0.74	-0.132

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put options stock market volume investment strategy probability calculator stock analysis open interest ratio stock options calculator put option risk option chain stocks ticker best trading stocks stock options calculator leverage stock what is a bear call spread double diagonal screener butterfly options low risk stocks article about stock market high yielding stocks tutorial options trading stock lookup stock market glossary

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.