Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ASO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ASO 71.51 28 Mar '24 22 P 71.00 0.726 0 3.20 6.40 73.00
70.00
0.619
0.551
0
385
5.80
4.00
9.80 (3.40) -1.40 -3.40 0.41 0.282
2 ASO 71.51 28 Mar '24 22 P 72.00 0.706 0 3.80 7.60 73.00
70.00
0.619
0.551
0
385
5.80
4.00
9.80 (2.20) -1.20 -3.20 0.38 0.244
3 ASO 71.51 28 Mar '24 22 P 71.00 0.726 0 3.20 6.40 73.00
69.00
0.619
0.625
0
0
5.80
3.70
9.50 (3.10) -1.10 -3.10 0.35 0.208
4 ASO 71.51 28 Mar '24 22 P 71.00 0.726 0 3.20 6.40 72.00
70.00
0.706
0.551
0
385
6.60
4.00
10.60 (4.20) -3.20 -4.20 0.76 0.194
5 ASO 71.51 28 Mar '24 22 P 72.00 0.706 0 3.80 7.60 73.00
69.00
0.619
0.625
0
0
5.80
3.70
9.50 (1.90) -0.90 -3.90 0.23 0.170
6 ASO 71.51 28 Mar '24 22 P 71.00 0.726 0 3.20 6.40 72.00
69.00
0.706
0.625
0
0
6.60
3.70
10.30 (3.90) -2.90 -4.90 0.59 0.120
7 ASO 71.51 12 Apr '24 37 P 70.00 0.601 2 3.60 7.20 71.00
69.00
0.533
0.564
0
0
5.00
4.50
9.50 (2.30) -1.30 -2.30 0.57 0.104
8 ASO 71.51 12 Apr '24 37 P 70.00 0.601 2 3.60 7.20 72.00
69.00
0.535
0.564
0
0
5.40
4.50
9.90 (2.70) -0.70 -2.70 0.26 0.102
9 ASO 71.51 5 Apr '24 30 P 72.00 0.596 1 4.40 8.80 73.00
70.00
0.562
0.545
1
0
6.20
4.10
10.30 (1.50) -0.50 -2.50 0.20 0.085
10 ASO 71.51 12 Apr '24 37 P 70.00 0.601 2 3.60 7.20 73.00
69.00
0.556
0.564
0
0
6.60
4.50
11.10 (3.90) -0.90 -3.90 0.23 0.082
11 ASO 71.51 5 Apr '24 30 P 72.00 0.596 1 4.40 8.80 73.00
71.00
0.562
0.561
1
0
6.20
5.10
11.30 (2.50) -1.50 -2.50 0.60 0.069
12 ASO 71.51 28 Mar '24 22 P 72.00 0.706 0 3.80 7.60 73.00
71.00
0.619
0.726
0
0
5.80
4.90
10.70 (3.10) -2.10 -3.10 0.68 0.069
13 ASO 71.51 8 Mar '24 2 P 72.00 0.465 169 1.10 2.20 73.00
71.00
0.416
0.456
1
422
2.00
0.80
2.80 (0.60) 0.40 -0.60 -0.67 0.059
14 ASO 71.51 8 Mar '24 2 P 70.00 0.481 7 0.35 0.70 73.00
69.00
0.416
0.491
1
8
2.00
0.30
2.30 (1.60) 1.40 -1.60 -0.87 0.054
15 ASO 71.51 5 Apr '24 30 P 72.00 0.596 1 4.40 8.80 73.00
69.00
0.562
0.593
1
0
6.20
4.30
10.50 (1.70) -0.70 -3.70 0.19 0.036
16 ASO 71.51 8 Mar '24 2 P 72.00 0.465 169 1.10 2.20 73.00
70.00
0.416
0.481
1
7
2.00
0.50
2.50 (0.30) 0.70 -1.30 -0.54 0.033
17 ASO 71.51 22 Mar '24 16 P 70.00 0.735 58 3.40 6.80 72.00
69.00
0.719
0.723
82
3
4.80
3.30
8.10 (1.30) 0.70 -1.30 -0.54 0.027
18 ASO 71.51 8 Mar '24 2 P 72.00 0.465 169 1.10 2.20 73.00
69.00
0.416
0.491
1
8
2.00
0.30
2.30 (0.10) 0.90 -2.10 -0.43 0.023
19 ASO 71.51 22 Mar '24 16 P 71.00 0.732 0 3.90 7.80 72.00
69.00
0.719
0.723
82
3
4.80
3.30
8.10 (0.30) 0.70 -1.30 -0.54 0.022
20 ASO 71.51 15 Mar '24 9 P 70.00 0.473 509 1.35 2.70 73.00
69.00
0.446
0.483
56
0
2.95
1.15
4.10 (1.40) 1.60 -1.40 -1.14 0.016
21 ASO 71.51 8 Mar '24 2 P 70.00 0.481 7 0.35 0.70 71.00
69.00
0.456
0.491
422
8
0.80
0.30
1.10 (0.40) 0.60 -0.40 -1.50 0.015
22 ASO 71.51 22 Mar '24 16 P 70.00 0.735 58 3.40 6.80 73.00
69.00
0.731
0.723
100
3
5.30
3.30
8.60 (1.80) 1.20 -1.80 -0.67 0.014
23 ASO 71.51 8 Mar '24 2 P 71.00 0.456 422 0.65 1.30 73.00
70.00
0.416
0.481
1
7
2.00
0.50
2.50 (1.20) 0.80 -1.20 -0.67 0.014
24 ASO 71.51 5 Apr '24 30 P 71.00 0.561 0 3.90 7.80 73.00
70.00
0.562
0.545
1
0
6.20
4.10
10.30 (2.50) -0.50 -2.50 0.20 0.014
25 ASO 71.51 22 Mar '24 16 P 70.00 0.735 58 3.40 6.80 71.00
69.00
0.732
0.723
0
3
4.30
3.30
7.60 (0.80) 0.20 -0.80 -0.25 0.013
26 ASO 71.51 22 Mar '24 16 P 71.00 0.732 0 3.90 7.80 72.00
70.00
0.719
0.735
82
58
4.80
3.80
8.60 (0.80) 0.20 -0.80 -0.25 0.011
27 ASO 71.51 22 Mar '24 16 P 71.00 0.732 0 3.90 7.80 73.00
69.00
0.731
0.723
100
3
5.30
3.30
8.60 (0.80) 1.20 -0.80 -1.50 0.010
28 ASO 71.51 15 Mar '24 9 P 70.00 0.473 509 1.35 2.70 72.50
69.00
0.453
0.483
27
0
2.65
1.15
3.80 (1.10) 1.40 -1.10 -1.27 0.010
29 ASO 71.51 15 Mar '24 9 P 71.00 0.464 47 1.75 3.50 73.00
70.00
0.446
0.473
56
509
2.95
1.50
4.45 (0.95) 1.05 -0.95 -1.11 0.009
30 ASO 71.51 15 Mar '24 9 P 70.00 0.473 509 1.35 2.70 72.00
69.00
0.455
0.483
8
0
2.40
1.15
3.55 (0.85) 1.15 -0.85 -1.35 0.007
31 ASO 71.51 8 Mar '24 2 P 70.00 0.481 7 0.35 0.70 72.00
69.00
0.465
0.491
169
8
1.35
0.30
1.65 (0.95) 1.05 -0.95 -1.11 0.005
32 ASO 71.51 15 Mar '24 9 P 72.50 0.453 27 2.50 5.00 73.00
72.00
0.446
0.455
56
8
2.95
2.40
5.35 (0.35) 0.15 -0.35 -0.43 0.004
33 ASO 71.51 8 Mar '24 2 P 71.00 0.456 422 0.65 1.30 73.00
69.00
0.416
0.491
1
8
2.00
0.30
2.30 (1.00) 1.00 -1.00 -1.00 0.003
34 ASO 71.51 15 Mar '24 9 P 71.00 0.464 47 1.75 3.50 72.50
70.00
0.453
0.473
27
509
2.65
1.50
4.15 (0.65) 0.85 -0.65 -1.31 0.002
35 ASO 71.51 15 Mar '24 9 P 72.00 0.455 8 2.20 4.40 73.00
71.00
0.446
0.464
56
47
2.95
1.90
4.85 (0.45) 0.55 -0.45 -1.22 0.001
36 ASO 71.51 15 Mar '24 9 P 71.00 0.464 47 1.75 3.50 72.00
70.00
0.455
0.473
8
509
2.40
1.50
3.90 (0.40) 0.60 -0.40 -1.50 -0.000
37 ASO 71.51 15 Mar '24 9 P 71.00 0.464 47 1.75 3.50 73.00
69.00
0.446
0.483
56
0
2.95
1.15
4.10 (0.60) 1.40 -0.60 -2.33 -0.001
38 ASO 71.51 22 Mar '24 16 P 71.00 0.732 0 3.90 7.80 73.00
70.00
0.731
0.735
100
58
5.30
3.80
9.10 (1.30) 0.70 -1.30 -0.54 -0.001
39 ASO 71.51 15 Mar '24 9 P 70.00 0.473 509 1.35 2.70 71.00
69.00
0.464
0.483
47
0
1.90
1.15
3.05 (0.35) 0.65 -0.35 -1.86 -0.001
40 ASO 71.51 15 Mar '24 9 P 72.50 0.453 27 2.50 5.00 73.00
71.00
0.446
0.464
56
47
2.95
1.90
4.85 0.15 0.65 -0.85 -0.76 -0.004
41 ASO 71.51 15 Mar '24 9 P 72.00 0.455 8 2.20 4.40 72.50
71.00
0.453
0.464
27
47
2.65
1.90
4.55 (0.15) 0.35 -0.65 -0.54 -0.006
42 ASO 71.51 15 Mar '24 9 P 71.00 0.464 47 1.75 3.50 72.50
69.00
0.453
0.483
27
0
2.65
1.15
3.80 (0.30) 1.20 -0.80 -1.50 -0.008
43 ASO 71.51 15 Mar '24 9 P 72.00 0.455 8 2.20 4.40 73.00
70.00
0.446
0.473
56
509
2.95
1.50
4.45 (0.05) 0.95 -1.05 -0.90 -0.008
44 ASO 71.51 15 Mar '24 9 P 71.00 0.464 47 1.75 3.50 72.00
69.00
0.455
0.483
8
0
2.40
1.15
3.55 (0.05) 0.95 -1.05 -0.90 -0.010
45 ASO 71.51 15 Mar '24 9 P 72.50 0.453 27 2.50 5.00 73.00
70.00
0.446
0.473
56
509
2.95
1.50
4.45 0.55 1.05 -1.45 -0.72 -0.013
46 ASO 71.51 15 Mar '24 9 P 72.00 0.455 8 2.20 4.40 72.50
70.00
0.453
0.473
27
509
2.65
1.50
4.15 0.25 0.75 -1.25 -0.60 -0.015
47 ASO 71.51 22 Mar '24 16 P 72.00 0.719 82 4.30 8.60 73.00
69.00
0.731
0.723
100
3
5.30
3.30
8.60 (0.00) 1.00 -2.00 -0.50 -0.017
48 ASO 71.51 15 Mar '24 9 P 72.00 0.455 8 2.20 4.40 73.00
69.00
0.446
0.483
56
0
2.95
1.15
4.10 0.30 1.30 -1.70 -0.76 -0.018
49 ASO 71.51 12 Apr '24 37 P 72.00 0.535 0 4.80 9.60 73.00
71.00
0.556
0.533
0
0
6.60
5.00
11.60 (2.00) -1.00 -2.00 0.50 -0.018
50 ASO 71.51 5 Apr '24 30 P 71.00 0.561 0 3.90 7.80 72.00
70.00
0.596
0.545
1
0
5.30
4.10
9.40 (1.60) -0.60 -1.60 0.37 -0.020
51 ASO 71.51 15 Mar '24 9 P 72.50 0.453 27 2.50 5.00 73.00
69.00
0.446
0.483
56
0
2.95
1.15
4.10 0.90 1.40 -2.10 -0.67 -0.023
52 ASO 71.51 15 Mar '24 9 P 72.00 0.455 8 2.20 4.40 72.50
69.00
0.453
0.483
27
0
2.65
1.15
3.80 0.60 1.10 -1.90 -0.58 -0.025
53 ASO 71.51 22 Mar '24 16 P 72.00 0.719 82 4.30 8.60 73.00
71.00
0.731
0.732
100
0
5.30
4.30
9.60 (1.00)  0 -1.00  0 -0.026
54 ASO 71.51 22 Mar '24 16 P 72.00 0.719 82 4.30 8.60 73.00
70.00
0.731
0.735
100
58
5.30
3.80
9.10 (0.50) 0.50 -1.50 -0.33 -0.028
55 ASO 71.51 12 Apr '24 37 P 71.00 0.533 0 4.10 8.20 72.00
69.00
0.535
0.564
0
0
5.40
4.50
9.90 (1.70) -0.70 -2.70 0.26 -0.032
56 ASO 71.51 5 Apr '24 30 P 71.00 0.561 0 3.90 7.80 73.00
69.00
0.562
0.593
1
0
6.20
4.30
10.50 (2.70) -0.70 -2.70 0.26 -0.035
57 ASO 71.51 8 Mar '24 2 P 71.00 0.456 422 0.65 1.30 72.00
70.00
0.465
0.481
169
7
1.35
0.50
1.85 (0.55) 0.45 -0.55 -0.82 -0.035
58 ASO 71.51 8 Mar '24 2 P 71.00 0.456 422 0.65 1.30 72.00
69.00
0.465
0.491
169
8
1.35
0.30
1.65 (0.35) 0.65 -1.35 -0.48 -0.045
59 ASO 71.51 12 Apr '24 37 P 72.00 0.535 0 4.80 9.60 73.00
69.00
0.556
0.564
0
0
6.60
4.50
11.10 (1.50) -0.50 -3.50 0.14 -0.049
60 ASO 71.51 12 Apr '24 37 P 71.00 0.533 0 4.10 8.20 73.00
69.00
0.556
0.564
0
0
6.60
4.50
11.10 (2.90) -0.90 -2.90 0.31 -0.053
61 ASO 71.51 5 Apr '24 30 P 70.00 0.545 0 3.40 6.80 71.00
69.00
0.561
0.593
0
0
5.10
4.30
9.40 (2.60) -1.60 -2.60 0.62 -0.064
62 ASO 71.51 5 Apr '24 30 P 70.00 0.545 0 3.40 6.80 73.00
69.00
0.562
0.593
1
0
6.20
4.30
10.50 (3.70) -0.70 -3.70 0.19 -0.066
63 ASO 71.51 5 Apr '24 30 P 71.00 0.561 0 3.90 7.80 72.00
69.00
0.596
0.593
1
0
5.30
4.30
9.60 (1.80) -0.80 -2.80 0.29 -0.068
64 ASO 71.51 12 Apr '24 37 P 71.00 0.533 0 4.10 8.20 72.00
70.00
0.535
0.601
0
2
5.40
5.70
11.10 (2.90) -1.90 -2.90 0.66 -0.069
65 ASO 71.51 12 Apr '24 37 P 72.00 0.535 0 4.80 9.60 73.00
70.00
0.556
0.601
0
2
6.60
5.70
12.30 (2.70) -1.70 -3.70 0.46 -0.086
66 ASO 71.51 12 Apr '24 37 P 71.00 0.533 0 4.10 8.20 73.00
70.00
0.556
0.601
0
2
6.60
5.70
12.30 (4.10) -2.10 -4.10 0.51 -0.090
67 ASO 71.51 5 Apr '24 30 P 70.00 0.545 0 3.40 6.80 72.00
69.00
0.596
0.593
1
0
5.30
4.30
9.60 (2.80) -0.80 -2.80 0.29 -0.099
68 ASO 71.51 28 Mar '24 22 P 70.00 0.551 385 3.00 6.00 73.00
69.00
0.619
0.625
0
0
5.80
3.70
9.50 (3.50) -0.50 -3.50 0.14 -0.142
69 ASO 71.51 28 Mar '24 22 P 70.00 0.551 385 3.00 6.00 72.00
69.00
0.706
0.625
0
0
6.60
3.70
10.30 (4.30) -2.30 -4.30 0.53 -0.230
70 ASO 71.51 28 Mar '24 22 P 70.00 0.551 385 3.00 6.00 71.00
69.00
0.726
0.625
0
0
4.90
3.70
8.60 (2.60) -1.60 -2.60 0.62 -0.249
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.