Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ASTS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ASTS 2.63 26 Apr '24 25 P 2.00 5.773 0  0  0 3.50
1.50
0.861
0.861
3
0
2.75
1.85
4.60 (4.60) -3.10 -4.60 0.67 9.824
2 ASTS 2.63 26 Apr '24 25 P 2.00 5.773 0  0  0 3.00
1.50
0.947
0.861
2
0
0.90
1.85
2.75 (2.75) -1.75 -2.75 0.64 9.738
3 ASTS 2.63 26 Apr '24 25 P 2.00 5.773 0  0  0 2.50
1.50
1.358
0.861
1
0
0.35
1.85
2.20 (2.20) -1.70 -2.20 0.77 9.327
4 ASTS 2.63 26 Apr '24 25 P 2.00 5.773 0  0  0 4.00
1.50
3.719
0.861
0
0
3.30
1.85
5.15 (5.15) -3.15 -5.15 0.61 6.965
5 ASTS 2.63 10 May '24 39 P 2.00 3.658 0  0  0 3.00
1.50
0.631
0.861
50
0
1.50
2.05
3.55 (3.55) -2.55 -3.55 0.72 5.824
6 ASTS 2.63 10 May '24 39 P 2.00 3.658 0  0  0 3.50
1.50
0.683
0.861
0
0
1.80
2.05
3.85 (3.85) -2.35 -3.85 0.61 5.772
7 ASTS 2.63 10 May '24 39 P 2.00 3.658 0  0  0 4.00
1.50
1.041
0.861
0
0
2.45
2.05
4.50 (4.50) -2.50 -4.50 0.56 5.414
8 ASTS 2.63 10 May '24 39 P 2.00 3.658 0  0  0 2.50
1.50
2.585
0.861
0
0
1.55
2.05
3.60 (3.60) -3.10 -3.60 0.86 3.870
9 ASTS 2.63 10 May '24 39 P 2.50 2.585 0  0  0 3.00
1.50
0.631
0.861
50
0
1.50
2.05
3.55 (3.55) -3.05 -4.05 0.75 3.678
10 ASTS 2.63 10 May '24 39 P 2.50 2.585 0  0  0 3.50
1.50
0.683
0.861
0
0
1.80
2.05
3.85 (3.85) -2.85 -3.85 0.74 3.626
11 ASTS 2.63 10 May '24 39 P 2.50 2.585 0  0  0 4.00
1.50
1.041
0.861
0
0
2.45
2.05
4.50 (4.50) -3.00 -4.50 0.67 3.268
12 ASTS 2.63 5 Apr '24 4 P 2.50 2.241 1,924 0.10 0.20 3.50
1.50
0.861
0.861
1
0
1.10
0.75
1.85 (1.65) -0.65 -1.65 0.39 2.761
13 ASTS 2.63 5 Apr '24 4 P 2.50 2.241 1,924 0.10 0.20 4.00
1.50
0.861
0.861
0
0
3.20
0.75
3.95 (3.75) -2.25 -3.75 0.60 2.761
14 ASTS 2.63 12 Apr '24 11 P 2.00 2.441 0  0  0 3.50
1.50
1.265
0.861
6
0
1.30
0.75
2.05 (2.05) -0.55 -2.05 0.27 2.755
15 ASTS 2.63 12 Apr '24 11 P 2.00 2.441 0  0  0 2.50
1.50
1.293
0.861
1,034
0
0.20
0.75
0.95 (0.95) -0.45 -0.95 0.47 2.727
16 ASTS 2.63 12 Apr '24 11 P 2.00 2.441 0  0  0 3.00
1.50
1.425
0.861
1
0
0.60
0.75
1.35 (1.35) -0.35 -1.35 0.26 2.596
17 ASTS 2.63 5 Apr '24 4 P 2.00 2.086 501  0  0 4.00
1.50
0.861
0.861
0
0
3.20
0.75
3.95 (3.95) -1.95 -3.95 0.49 2.450
18 ASTS 2.63 5 Apr '24 4 P 2.00 2.086 501  0  0 3.50
1.50
0.861
0.861
1
0
1.10
0.75
1.85 (1.85) -0.35 -1.85 0.19 2.450
19 ASTS 2.63 15 Nov '24 228 P 3.50 2.232 0 1.20 2.40 4.00
3.00
1.497
0.879
0
0
2.75
3.00
5.75 (3.35) -2.85 -3.35 0.85 2.088
20 ASTS 2.63 15 Nov '24 228 P 3.50 2.232 0 1.20 2.40 4.00
1.50
1.497
0.884
0
0
2.75
0.30
3.05 (0.65) -0.15 -2.15 0.07 2.084
21 ASTS 2.63 15 Nov '24 228 P 3.50 2.232 0 1.20 2.40 4.00
2.00
1.497
0.895
0
0
2.75
0.45
3.20 (0.80) -0.30 -1.80 0.17 2.073
22 ASTS 2.63 12 Apr '24 11 P 2.00 2.441 0  0  0 4.00
1.50
1.987
0.861
8
0
1.70
0.75
2.45 (2.45) -0.45 -2.45 0.18 2.033
23 ASTS 2.63 15 Nov '24 228 P 3.50 2.232 0 1.20 2.40 4.00
2.50
1.497
0.942
0
0
2.75
2.70
5.45 (3.05) -2.55 -3.55 0.72 2.025
24 ASTS 2.63 5 Apr '24 4 P 3.00 1.848 707 0.25 0.50 4.00
1.50
0.861
0.861
0
0
3.20
0.75
3.95 (3.45) -2.45 -3.95 0.62 1.974
25 ASTS 2.63 5 Apr '24 4 P 3.00 1.848 707 0.25 0.50 3.50
1.50
0.861
0.861
1
0
1.10
0.75
1.85 (1.35) -0.85 -2.35 0.36 1.974
26 ASTS 2.63 5 Apr '24 4 P 2.50 2.241 1,924 0.10 0.20 3.00
1.50
1.848
0.861
707
0
0.50
0.75
1.25 (1.05) -0.55 -1.55 0.35 1.774
27 ASTS 2.63 5 Apr '24 4 P 2.50 2.241 1,924 0.10 0.20 4.00
2.00
0.861
2.086
0
501
3.20
0.05
3.25 (3.05) -1.55 -3.05 0.51 1.536
28 ASTS 2.63 5 Apr '24 4 P 2.50 2.241 1,924 0.10 0.20 3.50
2.00
0.861
2.086
1
501
1.10
0.05
1.15 (0.95) 0.05 -0.95 -0.05 1.536
29 ASTS 2.63 5 Apr '24 4 P 2.00 2.086 501  0  0 3.00
1.50
1.848
0.861
707
0
0.50
0.75
1.25 (1.25) -0.25 -1.25 0.20 1.463
30 ASTS 2.63 5 Apr '24 4 P 2.00 2.086 501  0  0 2.50
1.50
2.241
0.861
1,924
0
0.20
0.75
0.95 (0.95) -0.45 -0.95 0.47 1.069
31 ASTS 2.63 26 Apr '24 25 P 2.50 1.358 1 0.25 0.50 3.50
1.50
0.861
0.861
3
0
2.75
1.85
4.60 (4.10) -3.10 -4.10 0.76 0.994
32 ASTS 2.63 26 Apr '24 25 P 2.50 1.358 1 0.25 0.50 3.00
1.50
0.947
0.861
2
0
0.90
1.85
2.75 (2.25) -1.75 -2.75 0.64 0.908
33 ASTS 2.63 10 May '24 39 P 2.50 2.585 0  0  0 3.00
2.00
0.631
3.658
50
0
1.50
1.50
3.00 (3.00) -2.50 -3.00 0.83 0.881
34 ASTS 2.63 10 May '24 39 P 2.50 2.585 0  0  0 3.50
2.00
0.683
3.658
0
0
1.80
1.50
3.30 (3.30) -2.30 -3.30 0.70 0.829
35 ASTS 2.63 19 Apr '24 18 P 2.50 1.373 276 0.20 0.40 3.50
2.00
0.861
1.131
1
0
1.30
0.35
1.65 (1.25) -0.25 -1.25 0.20 0.755
36 ASTS 2.63 5 Apr '24 4 P 3.00 1.848 707 0.25 0.50 4.00
2.00
0.861
2.086
0
501
3.20
0.05
3.25 (2.75) -1.75 -2.75 0.64 0.749
37 ASTS 2.63 5 Apr '24 4 P 3.00 1.848 707 0.25 0.50 3.50
2.00
0.861
2.086
1
501
1.10
0.05
1.15 (0.65) -0.15 -1.15 0.13 0.749
38 ASTS 2.63 19 Apr '24 18 P 2.50 1.373 276 0.20 0.40 3.00
2.00
0.872
1.131
118
0
0.55
0.35
0.90 (0.50)  0 -0.50  0 0.744
39 ASTS 2.63 12 Apr '24 11 P 3.00 1.425 1 0.40 0.80 3.50
1.50
1.265
0.861
6
0
1.30
0.75
2.05 (1.25) -0.75 -2.25 0.33 0.723
40 ASTS 2.63 3 May '24 32 P 2.50 1.031 4 0.05 0.10 3.00
1.50
0.547
0.861
40
0
2.45
2.15
4.60 (4.50) -4.00 -5.00 0.80 0.654
41 ASTS 2.63 3 May '24 32 P 2.00 1.031 100  0  0 3.00
1.50
0.547
0.861
40
0
2.45
2.15
4.60 (4.60) -3.60 -4.60 0.78 0.654
42 ASTS 2.63 5 Apr '24 4 P 3.00 1.848 707 0.25 0.50 3.50
2.50
0.861
2.241
1
1,924
1.10
0.20
1.30 (0.80) -0.30 -0.80 0.38 0.593
43 ASTS 2.63 5 Apr '24 4 P 3.00 1.848 707 0.25 0.50 4.00
2.50
0.861
2.241
0
1,924
3.20
0.20
3.40 (2.90) -1.90 -2.90 0.66 0.593
44 ASTS 2.63 5 Apr '24 4 P 2.50 2.241 1,924 0.10 0.20 3.00
2.00
1.848
2.086
707
501
0.50
0.05
0.55 (0.35) 0.15 -0.35 -0.43 0.550
45 ASTS 2.63 3 May '24 32 P 2.50 1.031 4 0.05 0.10 3.00
2.00
0.547
1.031
40
100
2.45
2.15
4.60 (4.50) -4.00 -4.50 0.89 0.484
46 ASTS 2.63 10 May '24 39 P 2.50 2.585 0  0  0 4.00
2.00
1.041
3.658
0
0
2.45
1.50
3.95 (3.95) -2.45 -3.95 0.62 0.471
47 ASTS 2.63 12 Apr '24 11 P 2.50 1.293 1,034 0.15 0.30 3.50
1.50
1.265
0.861
6
0
1.30
0.75
2.05 (1.75) -0.75 -1.75 0.43 0.460
48 ASTS 2.63 17 Jan '25 291 P 3.50 1.080 0 1.35 2.70 4.00
1.50
0.912
0.901
0
0
3.60
2.35
5.95 (3.25) -2.75 -4.75 0.58 0.348
49 ASTS 2.63 3 May '24 32 P 2.50 1.031 4 0.05 0.10 3.50
1.50
0.861
0.861
0
0
2.85
2.15
5.00 (4.90) -3.90 -4.90 0.80 0.341
50 ASTS 2.63 3 May '24 32 P 2.00 1.031 100  0  0 3.50
1.50
0.861
0.861
0
0
2.85
2.15
5.00 (5.00) -3.50 -5.00 0.70 0.340
51 ASTS 2.63 12 Apr '24 11 P 2.50 1.293 1,034 0.15 0.30 3.00
1.50
1.425
0.861
1
0
0.60
0.75
1.35 (1.05) -0.55 -1.55 0.35 0.301
52 ASTS 2.63 17 Jan '25 291 P 3.50 1.080 0 1.35 2.70 4.00
3.00
0.912
0.951
0
0
3.60
1.35
4.95 (2.25) -1.75 -2.25 0.78 0.298
53 ASTS 2.63 17 Jan '25 291 P 2.50 1.054 20 0.80 1.60 4.00
1.50
0.912
0.901
0
0
3.60
2.35
5.95 (4.35) -2.85 -4.35 0.66 0.295
54 ASTS 2.63 12 Apr '24 11 P 3.00 1.425 1 0.40 0.80 3.50
2.50
1.265
1.293
6
1,034
1.30
0.20
1.50 (0.70) -0.20 -0.70 0.29 0.291
55 ASTS 2.63 17 Jan '25 291 P 2.50 1.054 20 0.80 1.60 3.00
1.50
0.951
0.901
0
0
1.35
2.35
3.70 (2.10) -1.60 -2.60 0.62 0.255
56 ASTS 2.63 17 Jan '25 291 P 2.00 1.028 0 0.25 0.50 4.00
1.50
0.912
0.901
0
0
3.60
2.35
5.95 (5.45) -3.45 -5.45 0.63 0.243
57 ASTS 2.63 17 Jan '25 291 P 3.50 1.080 0 1.35 2.70 4.00
2.00
0.912
1.028
0
0
3.60
0.55
4.15 (1.45) -0.95 -2.45 0.39 0.221
58 ASTS 2.63 17 Jan '25 291 P 2.00 1.028 0 0.25 0.50 3.00
1.50
0.951
0.901
0
0
1.35
2.35
3.70 (3.20) -2.20 -3.20 0.69 0.203
59 ASTS 2.63 17 Jan '25 291 P 3.50 1.080 0 1.35 2.70 4.00
2.50
0.912
1.054
0
20
3.60
2.85
6.45 (3.75) -3.25 -4.25 0.76 0.195
60 ASTS 2.63 16 Jan '26 655 P 2.00 1.122 0 0.25 0.50 3.00
1.50
1.064
1.001
0
0
4.90
3.60
8.50 (8.00) -7.00 -8.00 0.88 0.178
61 ASTS 2.63 26 Apr '24 25 P 3.00 0.947 2 0.30 0.60 3.50
1.50
0.861
0.861
3
0
2.75
1.85
4.60 (4.00) -3.50 -5.00 0.70 0.172
62 ASTS 2.63 16 Aug '24 137 P 2.50 0.927 0 0.35 0.70 3.50
2.00
0.762
0.920
0
1
3.10
0.30
3.40 (2.70) -1.70 -2.70 0.63 0.172
63 ASTS 2.63 3 May '24 32 P 2.50 1.031 4 0.05 0.10 3.50
2.00
0.861
1.031
0
100
2.85
2.15
5.00 (4.90) -3.90 -4.90 0.80 0.171
64 ASTS 2.63 3 May '24 32 P 2.00 1.031 100  0  0 2.50
1.50
1.031
0.861
4
0
0.35
2.15
2.50 (2.50) -2.00 -2.50 0.80 0.170
65 ASTS 2.63 16 Jan '26 655 P 2.00 1.122 0 0.25 0.50 2.50
1.50
1.073
1.001
0
0
1.20
3.60
4.80 (4.30) -3.80 -4.30 0.88 0.169
66 ASTS 2.63 17 Jan '25 291 P 2.50 1.054 20 0.80 1.60 4.00
2.00
0.912
1.028
0
0
3.60
0.55
4.15 (2.55) -1.05 -2.55 0.41 0.168
67 ASTS 2.63 16 Jan '26 655 P 2.00 1.122 0 0.25 0.50 3.50
1.50
1.087
1.001
0
0
4.70
3.60
8.30 (7.80) -6.30 -7.80 0.81 0.155
68 ASTS 2.63 17 Jan '25 291 P 2.50 1.054 20 0.80 1.60 3.00
2.00
0.951
1.028
0
0
1.35
0.55
1.90 (0.30) 0.20 -0.30 -0.67 0.129
69 ASTS 2.63 17 Jan '25 291 P 2.50 1.054 20 0.80 1.60 3.50
1.50
1.080
0.901
0
0
1.70
2.35
4.05 (2.45) -1.45 -2.45 0.59 0.126
70 ASTS 2.63 16 Aug '24 137 P 2.50 0.927 0 0.35 0.70 3.00
2.00
0.810
0.920
0
1
2.90
0.30
3.20 (2.50) -2.00 -2.50 0.80 0.124
71 ASTS 2.63 15 Nov '24 228 P 2.50 0.942 0 0.50 1.00 3.00
1.50
0.879
0.884
0
0
3.00
0.30
3.30 (2.30) -1.80 -2.80 0.64 0.121
72 ASTS 2.63 17 May '24 46 P 2.50 1.060 51 0.30 0.60 3.50
2.00
0.808
1.196
1
29
1.25
0.20
1.45 (0.85) 0.15 -0.85 -0.18 0.116
73 ASTS 2.63 15 Nov '24 228 P 2.50 0.942 0 0.50 1.00 3.00
2.00
0.879
0.895
0
0
3.00
0.45
3.45 (2.45) -1.95 -2.45 0.80 0.111
74 ASTS 2.63 16 Aug '24 137 P 2.50 0.927 0 0.35 0.70 4.00
2.00
0.829
0.920
0
1
2.35
0.30
2.65 (1.95) -0.45 -1.95 0.23 0.105
75 ASTS 2.63 17 Jan '25 291 P 2.00 1.028 0 0.25 0.50 2.50
1.50
1.054
0.901
20
0
2.85
2.35
5.20 (4.70) -4.20 -4.70 0.89 0.101
76 ASTS 2.63 17 May '24 46 P 2.00 1.196 29  0  0 3.50
1.50
0.808
1.485
1
0
1.25
0.15
1.40 (1.40) 0.10 -1.40 -0.07 0.098
77 ASTS 2.63 17 May '24 46 P 3.00 0.982 2 0.55 1.10 3.50
2.50
0.808
1.060
1
51
1.25
0.35
1.60 (0.50) 0.00 -0.50  0 0.097
78 ASTS 2.63 17 Jan '25 291 P 3.00 0.951 0 0.95 1.90 4.00
1.50
0.912
0.901
0
0
3.60
2.35
5.95 (4.05) -3.05 -4.55 0.67 0.090
79 ASTS 2.63 16 Jan '26 655 P 2.50 1.073 0 0.80 1.60 3.00
1.50
1.064
1.001
0
0
4.90
3.60
8.50 (6.90) -6.40 -7.40 0.86 0.081
80 ASTS 2.63 17 Jan '25 291 P 2.00 1.028 0 0.25 0.50 3.50
1.50
1.080
0.901
0
0
1.70
2.35
4.05 (3.55) -2.05 -3.55 0.58 0.074
81 ASTS 2.63 17 May '24 46 P 2.50 1.060 51 0.30 0.60 4.00
2.00
0.861
1.196
55
29
1.75
0.20
1.95 (1.35) 0.15 -1.35 -0.11 0.063
82 ASTS 2.63 16 Jan '26 655 P 2.50 1.073 0 0.80 1.60 3.50
1.50
1.087
1.001
0
0
4.70
3.60
8.30 (6.70) -5.70 -6.70 0.85 0.059
83 ASTS 2.63 17 May '24 46 P 2.00 1.196 29  0  0 4.00
1.50
0.861
1.485
55
0
1.75
0.15
1.90 (1.90) 0.10 -1.90 -0.05 0.045
84 ASTS 2.63 17 May '24 46 P 3.00 0.982 2 0.55 1.10 4.00
2.50
0.861
1.060
55
51
1.75
0.35
2.10 (1.00) 0.00 -1.00  0 0.044
85 ASTS 2.63 16 Jan '26 655 P 3.00 1.064 0 0.50 1.00 3.50
1.50
1.087
1.001
0
0
4.70
3.60
8.30 (7.30) -6.80 -8.30 0.82 0.041
86 ASTS 2.63 15 Nov '24 228 P 2.00 0.895 0 0.25 0.50 3.00
1.50
0.879
0.884
0
0
3.00
0.30
3.30 (2.80) -1.80 -2.80 0.64 0.026
87 ASTS 2.63 16 Jan '26 655 P 2.00 1.122 0 0.25 0.50 4.00
1.50
1.226
1.001
0
0
4.90
3.60
8.50 (8.00) -6.00 -8.00 0.75 0.016
88 ASTS 2.63 12 Apr '24 11 P 3.00 1.425 1 0.40 0.80 4.00
1.50
1.987
0.861
8
0
1.70
0.75
2.45 (1.65) -0.65 -2.15 0.30 0.002
89 ASTS 2.63 5 Apr '24 4 P 3.50 0.861 1 0.70 1.40 4.00
1.50
0.861
0.861
0
0
3.20
0.75
3.95 (2.55) -2.05 -4.05 0.51  0
90 ASTS 2.63 17 Jan '25 291 P 2.50 1.054 20 0.80 1.60 3.50
2.00
1.080
1.028
0
0
1.70
0.55
2.25 (0.65) 0.35 -0.65 -0.54 -0.001
91 ASTS 2.63 16 Aug '24 137 P 2.50 0.927 0 0.35 0.70 3.50
1.50
0.762
1.121
0
0
3.10
2.20
5.30 (4.60) -3.60 -4.60 0.78 -0.029
92 ASTS 2.63 16 Jan '26 655 P 3.00 1.064 0 0.50 1.00 3.50
2.50
1.087
1.073
0
0
4.70
1.20
5.90 (4.90) -4.40 -4.90 0.90 -0.031
93 ASTS 2.63 15 Nov '24 228 P 2.00 0.895 0 0.25 0.50 2.50
1.50
0.942
0.884
0
0
2.70
0.30
3.00 (2.50) -2.00 -2.50 0.80 -0.037
94 ASTS 2.63 17 Jan '25 291 P 3.00 0.951 0 0.95 1.90 4.00
2.00
0.912
1.028
0
0
3.60
0.55
4.15 (2.25) -1.25 -2.25 0.56 -0.037
95 ASTS 2.63 17 May '24 46 P 3.00 0.982 2 0.55 1.10 3.50
2.00
0.808
1.196
1
29
1.25
0.20
1.45 (0.35) 0.15 -0.85 -0.18 -0.039
96 ASTS 2.63 16 Jan '26 655 P 2.50 1.073 0 0.80 1.60 3.00
2.00
1.064
1.122
0
0
4.90
3.20
8.10 (6.50) -6.00 -6.50 0.92 -0.039
97 ASTS 2.63 16 Aug '24 137 P 2.00 0.920 1 0.15 0.30 3.50
1.50
0.762
1.121
0
0
3.10
2.20
5.30 (5.00) -3.50 -5.00 0.70 -0.043
98 ASTS 2.63 16 Jan '26 655 P 3.50 1.087 0 1.60 3.20 4.00
1.50
1.226
1.001
0
0
4.90
3.60
8.50 (5.30) -4.80 -6.80 0.71 -0.054
99 ASTS 2.63 17 May '24 46 P 2.50 1.060 51 0.30 0.60 3.00
2.00
0.982
1.196
2
29
1.60
0.20
1.80 (1.20) -0.70 -1.20 0.58 -0.059
100 ASTS 2.63 16 Jan '26 655 P 2.50 1.073 0 0.80 1.60 3.50
2.00
1.087
1.122
0
0
4.70
3.20
7.90 (6.30) -5.30 -6.30 0.84 -0.062
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.