Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ASXC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ASXC 0.28 18 Oct '24 198 P 1.50 4.108 0 0.90 1.80 7.50
1.00
0.905
0.905
0
0
7.50
0.80
8.30 (6.50) -0.50 -6.50 0.08 6.405
2 ASXC 0.28 18 Oct '24 198 P 1.50 4.108 0 0.90 1.80 2.00
1.00
0.905
0.905
0
0
2.00
0.80
2.80 (1.00) -0.50 -1.00 0.50 6.405
3 ASXC 0.28 18 Oct '24 198 P 1.50 4.108 0 0.90 1.80 5.00
1.00
0.905
0.905
0
0
5.00
0.80
5.80 (4.00) -0.50 -4.00 0.13 6.405
4 ASXC 0.28 18 Oct '24 198 P 1.50 4.108 0 0.90 1.80 5.00
0.50
0.905
0.968
0
1
5.00
0.30
5.30 (3.50) -0.00 -3.50  0 6.342
5 ASXC 0.28 18 Oct '24 198 P 1.50 4.108 0 0.90 1.80 7.50
0.50
0.905
0.968
0
1
7.50
0.30
7.80 (6.00) -0.00 -6.00  0 6.342
6 ASXC 0.28 18 Oct '24 198 P 1.50 4.108 0 0.90 1.80 2.00
0.50
0.905
0.968
0
1
2.00
0.30
2.30 (0.50) -0.00 -1.00  0 6.342
7 ASXC 0.28 18 Oct '24 198 P 1.50 4.108 0 0.90 1.80 2.50
1.00
2.170
0.905
0
0
2.50
0.80
3.30 (1.50) -0.50 -1.50 0.33 5.140
8 ASXC 0.28 18 Oct '24 198 P 1.50 4.108 0 0.90 1.80 2.50
0.50
2.170
0.968
0
1
2.50
0.30
2.80 (1.00) -0.00 -1.00  0 5.077
9 ASXC 0.28 19 Jul '24 107 P 2.50 3.005 0 1.40 2.80 5.00
1.50
0.905
0.905
0
0
5.00
1.50
6.50 (3.70) -1.20 -3.70 0.32 4.200
10 ASXC 0.28 19 Jul '24 107 P 2.50 3.005 0 1.40 2.80 5.00
2.00
0.905
0.905
0
0
5.00
2.00
7.00 (4.20) -1.70 -4.20 0.40 4.200
11 ASXC 0.28 19 Jul '24 107 P 2.50 3.005 0 1.40 2.80 5.00
0.50
0.905
0.905
0
0
5.00
0.30
5.30 (2.50) -0.00 -2.50  0 4.200
12 ASXC 0.28 19 Jul '24 107 P 2.50 3.005 0 1.40 2.80 5.00
1.00
0.905
1.608
0
0
5.00
0.95
5.95 (3.15) -0.65 -3.15 0.21 3.497
13 ASXC 0.28 18 Oct '24 198 P 2.50 2.170 0 1.90 3.80 5.00
2.00
0.905
0.905
0
0
5.00
2.00
7.00 (3.20) -0.70 -3.20 0.22 2.529
14 ASXC 0.28 18 Oct '24 198 P 2.50 2.170 0 1.90 3.80 7.50
2.00
0.905
0.905
0
0
7.50
2.00
9.50 (5.70) -0.70 -5.70 0.12 2.529
15 ASXC 0.28 18 Oct '24 198 P 2.50 2.170 0 1.90 3.80 5.00
1.00
0.905
0.905
0
0
5.00
0.80
5.80 (2.00) 0.50 -2.00 -0.25 2.529
16 ASXC 0.28 18 Oct '24 198 P 2.50 2.170 0 1.90 3.80 7.50
1.00
0.905
0.905
0
0
7.50
0.80
8.30 (4.50) 0.50 -4.50 -0.11 2.529
17 ASXC 0.28 18 Oct '24 198 P 2.50 2.170 0 1.90 3.80 5.00
0.50
0.905
0.968
0
1
5.00
0.30
5.30 (1.50) 1.00 -1.50 -0.67 2.467
18 ASXC 0.28 18 Oct '24 198 P 2.50 2.170 0 1.90 3.80 7.50
0.50
0.905
0.968
0
1
7.50
0.30
7.80 (4.00) 1.00 -4.00 -0.25 2.467
19 ASXC 0.28 19 Jul '24 107 P 1.00 1.608 0 0.50 1.00 5.00
0.50
0.905
0.905
0
0
5.00
0.30
5.30 (4.30) -0.30 -4.30 0.07 1.406
20 ASXC 0.28 19 Jul '24 107 P 1.00 1.608 0 0.50 1.00 1.50
0.50
0.905
0.905
0
0
1.50
0.30
1.80 (0.80) -0.30 -0.80 0.38 1.406
21 ASXC 0.28 19 Jul '24 107 P 1.00 1.608 0 0.50 1.00 2.00
0.50
0.905
0.905
0
0
2.00
0.30
2.30 (1.30) -0.30 -1.30 0.23 1.406
22 ASXC 0.28 17 May '24 44 P 1.00 0.905 0 0.30 0.60 7.50
0.50
0.905
0.905
0
0
7.50
0.25
7.75 (7.15) -0.65 -7.15 0.09  0
23 ASXC 0.28 19 Apr '24 16 P 1.50 0.905 0 0.50 1.00 5.00
1.00
0.905
0.905
0
0
5.00
1.00
6.00 (5.00) -1.50 -5.00 0.30  0
24 ASXC 0.28 19 Apr '24 16 P 2.00 0.905 0 1.60 3.20 5.00
1.50
0.905
0.905
0
0
5.00
1.50
6.50 (3.30) -0.30 -3.30 0.09  0
25 ASXC 0.28 19 Jul '24 107 P 2.00 0.905 0 1.05 2.10 5.00
0.50
0.905
0.905
0
0
5.00
0.30
5.30 (3.20) -0.20 -3.20 0.06  0
26 ASXC 0.28 19 Apr '24 16 P 2.50 0.905 0 1.95 3.90 5.00
1.00
0.905
0.905
0
0
5.00
1.00
6.00 (2.10) 0.40 -2.10 -0.19  0
27 ASXC 0.28 19 Apr '24 16 P 5.00 0.905 0 4.40 8.80 7.50
1.00
0.905
0.905
0
0
7.50
1.00
8.50 0.30 2.80 -1.20 -2.33  0
28 ASXC 0.28 17 May '24 44 P 1.00 0.905 0 0.30 0.60 2.00
0.50
0.905
0.905
0
0
2.00
0.25
2.25 (1.65) -0.65 -1.65 0.39  0
29 ASXC 0.28 19 Apr '24 16 P 1.50 0.905 0 0.50 1.00 2.50
0.50
0.905
0.905
0
0
2.30
0.25
2.55 (1.55) -0.55 -1.55 0.35  0
30 ASXC 0.28 19 Apr '24 16 P 2.00 0.905 0 1.60 3.20 2.50
1.50
0.905
0.905
0
0
2.30
1.50
3.80 (0.60) -0.10 -0.60 0.17  0
31 ASXC 0.28 18 Oct '24 198 P 2.00 0.905 0 1.05 2.10 7.50
1.00
0.905
0.905
0
0
7.50
0.80
8.30 (6.20) -0.70 -6.20 0.11  0
32 ASXC 0.28 17 May '24 44 P 2.50 0.905 0 1.10 2.20 7.50
1.50
0.905
0.905
0
0
7.50
1.50
9.00 (6.80) -1.80 -6.80 0.26  0
33 ASXC 0.28 19 Apr '24 16 P 1.00 0.905 0 0.30 0.60 5.00
0.50
0.905
0.905
0
0
5.00
0.25
5.25 (4.65) -0.65 -4.65 0.14  0
34 ASXC 0.28 17 May '24 44 P 1.50 0.905 0 0.50 1.00 7.50
1.00
0.905
0.905
0
0
7.50
0.95
8.45 (7.45) -1.45 -7.45 0.19  0
35 ASXC 0.28 17 May '24 44 P 2.00 0.905 0 1.05 2.10 7.50
0.50
0.905
0.905
0
0
7.50
0.25
7.75 (5.65) -0.15 -5.65 0.03  0
36 ASXC 0.28 18 Oct '24 198 P 2.00 0.905 0 1.05 2.10 5.00
1.00
0.905
0.905
0
0
5.00
0.80
5.80 (3.70) -0.70 -3.70 0.19  0
37 ASXC 0.28 17 May '24 44 P 2.50 0.905 0 1.10 2.20 5.00
2.00
0.905
0.905
0
0
5.00
2.00
7.00 (4.80) -2.30 -4.80 0.48  0
38 ASXC 0.28 19 Apr '24 16 P 1.00 0.905 0 0.30 0.60 1.50
0.50
0.905
0.905
0
0
1.50
0.25
1.75 (1.15) -0.65 -1.15 0.57  0
39 ASXC 0.28 17 May '24 44 P 1.50 0.905 0 0.50 1.00 5.00
0.50
0.905
0.905
0
0
5.00
0.25
5.25 (4.25) -0.75 -4.25 0.18  0
40 ASXC 0.28 17 May '24 44 P 2.00 0.905 0 1.05 2.10 5.00
0.50
0.905
0.905
0
0
5.00
0.25
5.25 (3.15) -0.15 -3.15 0.05  0
41 ASXC 0.28 17 May '24 44 P 2.50 0.905 0 1.10 2.20 5.00
0.50
0.905
0.905
0
0
5.00
0.25
5.25 (3.05) -0.55 -3.05 0.18  0
42 ASXC 0.28 17 May '24 44 P 5.00 0.905 0 4.10 8.20 7.50
2.00
0.905
0.905
0
0
7.50
2.00
9.50 (1.30) 1.20 -1.80 -0.67  0
43 ASXC 0.28 17 May '24 44 P 1.50 0.905 0 0.50 1.00 2.00
1.00
0.905
0.905
0
0
2.00
0.95
2.95 (1.95) -1.45 -1.95 0.74  0
44 ASXC 0.28 17 May '24 44 P 2.00 0.905 0 1.05 2.10 2.50
0.50
0.905
0.905
0
0
2.50
0.25
2.75 (0.65) -0.15 -1.65 0.09  0
45 ASXC 0.28 19 Apr '24 16 P 2.50 0.905 0 1.95 3.90 7.50
1.00
0.905
0.905
0
0
7.50
1.00
8.50 (4.60) 0.40 -4.60 -0.09  0
46 ASXC 0.28 17 May '24 44 P 5.00 0.905 0 4.10 8.20 7.50
0.50
0.905
0.905
0
0
7.50
0.25
7.75 0.45 2.95 -1.55 -1.90  0
47 ASXC 0.28 19 Apr '24 16 P 1.50 0.905 0 0.50 1.00 7.50
0.50
0.905
0.905
0
0
7.50
0.25
7.75 (6.75) -0.75 -6.75 0.11  0
48 ASXC 0.28 19 Apr '24 16 P 2.00 0.905 0 1.60 3.20 7.50
0.50
0.905
0.905
0
0
7.50
0.25
7.75 (4.55) 0.95 -4.55 -0.21  0
49 ASXC 0.28 19 Apr '24 16 P 2.50 0.905 0 1.95 3.90 5.00
1.50
0.905
0.905
0
0
5.00
1.50
6.50 (2.60) -0.10 -2.60 0.04  0
50 ASXC 0.28 19 Apr '24 16 P 5.00 0.905 0 4.40 8.80 7.50
1.50
0.905
0.905
0
0
7.50
1.50
9.00 (0.20) 2.30 -1.20 -1.92  0
51 ASXC 0.28 18 Oct '24 198 P 5.00 0.905 0 4.40 8.80 7.50
2.00
0.905
0.905
0
0
7.50
2.00
9.50 (0.70) 1.80 -1.20 -1.50  0
52 ASXC 0.28 17 May '24 44 P 1.00 0.905 0 0.30 0.60 2.50
0.50
0.905
0.905
0
0
2.50
0.25
2.75 (2.15) -0.65 -2.15 0.30  0
53 ASXC 0.28 19 Apr '24 16 P 1.50 0.905 0 0.50 1.00 2.50
1.00
0.905
0.905
0
0
2.30
1.00
3.30 (2.30) -1.30 -2.30 0.57  0
54 ASXC 0.28 19 Apr '24 16 P 2.00 0.905 0 1.60 3.20 5.00
0.50
0.905
0.905
0
0
5.00
0.25
5.25 (2.05) 0.95 -2.05 -0.46  0
55 ASXC 0.28 17 May '24 44 P 2.50 0.905 0 1.10 2.20 7.50
2.00
0.905
0.905
0
0
7.50
2.00
9.50 (7.30) -2.30 -7.30 0.32  0
56 ASXC 0.28 19 Apr '24 16 P 1.00 0.905 0 0.30 0.60 7.50
0.50
0.905
0.905
0
0
7.50
0.25
7.75 (7.15) -0.65 -7.15 0.09  0
57 ASXC 0.28 19 Apr '24 16 P 1.50 0.905 0 0.50 1.00 2.00
0.50
0.905
0.905
0
0
2.00
0.25
2.25 (1.25) -0.75 -1.75 0.43  0
58 ASXC 0.28 19 Jul '24 107 P 1.50 0.905 0 0.60 1.20 2.00
0.50
0.905
0.905
0
0
2.00
0.30
2.30 (1.10) -0.60 -1.60 0.37  0
59 ASXC 0.28 19 Apr '24 16 P 2.00 0.905 0 1.60 3.20 2.50
0.50
0.905
0.905
0
0
2.30
0.25
2.55 0.65 1.15 -0.35 -3.29  0
60 ASXC 0.28 17 May '24 44 P 2.00 0.905 0 1.05 2.10 7.50
1.00
0.905
0.905
0
0
7.50
0.95
8.45 (6.35) -0.85 -6.35 0.13  0
61 ASXC 0.28 17 May '24 44 P 2.50 0.905 0 1.10 2.20 7.50
0.50
0.905
0.905
0
0
7.50
0.25
7.75 (5.55) -0.55 -5.55 0.10  0
62 ASXC 0.28 19 Apr '24 16 P 1.00 0.905 0 0.30 0.60 2.00
0.50
0.905
0.905
0
0
2.00
0.25
2.25 (1.65) -0.65 -1.65 0.39  0
63 ASXC 0.28 17 May '24 44 P 1.50 0.905 0 0.50 1.00 5.00
1.00
0.905
0.905
0
0
5.00
0.95
5.95 (4.95) -1.45 -4.95 0.29  0
64 ASXC 0.28 17 May '24 44 P 2.00 0.905 0 1.05 2.10 5.00
1.00
0.905
0.905
0
0
5.00
0.95
5.95 (3.85) -0.85 -3.85 0.22  0
65 ASXC 0.28 17 May '24 44 P 2.50 0.905 0 1.10 2.20 5.00
1.00
0.905
0.905
0
0
5.00
0.95
5.95 (3.75) -1.25 -3.75 0.33  0
66 ASXC 0.28 17 May '24 44 P 5.00 0.905 0 4.10 8.20 7.50
2.50
0.905
0.905
0
0
7.50
2.50
10.00 (1.80) 0.70 -1.80 -0.39  0
67 ASXC 0.28 17 May '24 44 P 1.50 0.905 0 0.50 1.00 2.50
0.50
0.905
0.905
0
0
2.50
0.25
2.75 (1.75) -0.75 -1.75 0.43  0
68 ASXC 0.28 17 May '24 44 P 2.00 0.905 0 1.05 2.10 2.50
1.00
0.905
0.905
0
0
2.50
0.95
3.45 (1.35) -0.85 -1.85 0.46  0
69 ASXC 0.28 19 Apr '24 16 P 2.50 0.905 0 1.95 3.90 7.50
1.50
0.905
0.905
0
0
7.50
1.50
9.00 (5.10) -0.10 -5.10 0.02  0
70 ASXC 0.28 17 May '24 44 P 5.00 0.905 0 4.10 8.20 7.50
1.00
0.905
0.905
0
0
7.50
0.95
8.45 (0.25) 2.25 -1.75 -1.29  0
71 ASXC 0.28 19 Apr '24 16 P 1.50 0.905 0 0.50 1.00 7.50
1.00
0.905
0.905
0
0
7.50
1.00
8.50 (7.50) -1.50 -7.50 0.20  0
72 ASXC 0.28 19 Apr '24 16 P 2.00 0.905 0 1.60 3.20 7.50
1.00
0.905
0.905
0
0
7.50
1.00
8.50 (5.30) 0.20 -5.30 -0.04  0
73 ASXC 0.28 19 Jul '24 107 P 2.00 0.905 0 1.05 2.10 5.00
1.50
0.905
0.905
0
0
5.00
1.50
6.50 (4.40) -1.40 -4.40 0.32  0
74 ASXC 0.28 19 Apr '24 16 P 2.50 0.905 0 1.95 3.90 5.00
2.00
0.905
0.905
0
0
5.00
2.00
7.00 (3.10) -0.60 -3.10 0.19  0
75 ASXC 0.28 19 Apr '24 16 P 5.00 0.905 0 4.40 8.80 7.50
2.00
0.905
0.905
0
0
7.50
2.00
9.50 (0.70) 1.80 -1.20 -1.50  0
76 ASXC 0.28 17 May '24 44 P 1.00 0.905 0 0.30 0.60 5.00
0.50
0.905
0.905
0
0
5.00
0.25
5.25 (4.65) -0.65 -4.65 0.14  0
77 ASXC 0.28 19 Apr '24 16 P 1.50 0.905 0 0.50 1.00 5.00
0.50
0.905
0.905
0
0
5.00
0.25
5.25 (4.25) -0.75 -4.25 0.18  0
78 ASXC 0.28 19 Jul '24 107 P 1.50 0.905 0 0.60 1.20 5.00
0.50
0.905
0.905
0
0
5.00
0.30
5.30 (4.10) -0.60 -4.10 0.15  0
79 ASXC 0.28 19 Apr '24 16 P 2.00 0.905 0 1.60 3.20 5.00
1.00
0.905
0.905
0
0
5.00
1.00
6.00 (2.80) 0.20 -2.80 -0.07  0
80 ASXC 0.28 19 Apr '24 16 P 2.50 0.905 0 1.95 3.90 5.00
0.50
0.905
0.905
0
0
5.00
0.25
5.25 (1.35) 1.15 -1.35 -0.85  0
81 ASXC 0.28 19 Apr '24 16 P 5.00 0.905 0 4.40 8.80 7.50
0.50
0.905
0.905
0
0
7.50
0.25
7.75 1.05 3.55 -0.95 -3.74  0
82 ASXC 0.28 18 Oct '24 198 P 5.00 0.905 0 4.40 8.80 7.50
1.00
0.905
0.905
0
0
7.50
0.80
8.30 0.50 3.00 -1.00 -3.00  0
83 ASXC 0.28 17 May '24 44 P 1.00 0.905 0 0.30 0.60 1.50
0.50
0.905
0.905
0
0
1.50
0.25
1.75 (1.15) -0.65 -1.15 0.57  0
84 ASXC 0.28 19 Apr '24 16 P 1.50 0.905 0 0.50 1.00 2.00
1.00
0.905
0.905
0
0
2.00
1.00
3.00 (2.00) -1.50 -2.00 0.75  0
85 ASXC 0.28 19 Apr '24 16 P 2.00 0.905 0 1.60 3.20 2.50
1.00
0.905
0.905
0
0
2.30
1.00
3.30 (0.10) 0.40 -0.60 -0.67  0
86 ASXC 0.28 17 May '24 44 P 2.00 0.905 0 1.05 2.10 7.50
1.50
0.905
0.905
0
0
7.50
1.50
9.00 (6.90) -1.40 -6.90 0.20  0
87 ASXC 0.28 17 May '24 44 P 2.50 0.905 0 1.10 2.20 7.50
1.00
0.905
0.905
0
0
7.50
0.95
8.45 (6.25) -1.25 -6.25 0.20  0
88 ASXC 0.28 19 Apr '24 16 P 1.00 0.905 0 0.30 0.60 2.50
0.50
0.905
0.905
0
0
2.30
0.25
2.55 (1.95) -0.45 -1.95 0.23  0
89 ASXC 0.28 17 May '24 44 P 1.50 0.905 0 0.50 1.00 7.50
0.50
0.905
0.905
0
0
7.50
0.25
7.75 (6.75) -0.75 -6.75 0.11  0
90 ASXC 0.28 17 May '24 44 P 2.00 0.905 0 1.05 2.10 5.00
1.50
0.905
0.905
0
0
5.00
1.50
6.50 (4.40) -1.40 -4.40 0.32  0
91 ASXC 0.28 17 May '24 44 P 2.50 0.905 0 1.10 2.20 5.00
1.50
0.905
0.905
0
0
5.00
1.50
6.50 (4.30) -1.80 -4.30 0.42  0
92 ASXC 0.28 17 May '24 44 P 1.50 0.905 0 0.50 1.00 2.50
1.00
0.905
0.905
0
0
2.50
0.95
3.45 (2.45) -1.45 -2.45 0.59  0
93 ASXC 0.28 17 May '24 44 P 2.00 0.905 0 1.05 2.10 2.50
1.50
0.905
0.905
0
0
2.50
1.50
4.00 (1.90) -1.40 -1.90 0.74  0
94 ASXC 0.28 19 Apr '24 16 P 2.50 0.905 0 1.95 3.90 7.50
2.00
0.905
0.905
0
0
7.50
2.00
9.50 (5.60) -0.60 -5.60 0.11  0
95 ASXC 0.28 17 May '24 44 P 5.00 0.905 0 4.10 8.20 7.50
1.50
0.905
0.905
0
0
7.50
1.50
9.00 (0.80) 1.70 -1.80 -0.94  0
96 ASXC 0.28 17 May '24 44 P 1.50 0.905 0 0.50 1.00 2.00
0.50
0.905
0.905
0
0
2.00
0.25
2.25 (1.25) -0.75 -1.75 0.43  0
97 ASXC 0.28 19 Apr '24 16 P 2.00 0.905 0 1.60 3.20 7.50
1.50
0.905
0.905
0
0
7.50
1.50
9.00 (5.80) -0.30 -5.80 0.05  0
98 ASXC 0.28 19 Apr '24 16 P 2.50 0.905 0 1.95 3.90 7.50
0.50
0.905
0.905
0
0
7.50
0.25
7.75 (3.85) 1.15 -3.85 -0.30  0
99 ASXC 0.28 19 Apr '24 16 P 5.00 0.905 0 4.40 8.80 7.50
2.50
0.905
0.905
0
0
7.50
2.30
9.80 (1.00) 1.50 -1.00 -1.50  0
100 ASXC 0.28 18 Oct '24 198 P 1.00 0.905 0 0.10 0.20 7.50
0.50
0.905
0.968
0
1
7.50
0.30
7.80 (7.60) -1.10 -7.60 0.14 -0.062
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.