Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AUPH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AUPH 5.40 19 Jul '24 109 P 5.00 0.753 33 0.45 0.90 7.00
4.00		 0.567
0.738		 0
0		 2.10
0.30		 2.40 (1.50) 0.50 -1.50 -0.33 0.200
2 AUPH 5.40 17 May '24 46 P 6.00 0.652 0 0.80 1.60 7.00
5.00		 0.567
0.647		 0
0		 1.90
0.45		 2.35 (0.75) 0.25 -0.75 -0.33 0.091
3 AUPH 5.40 19 Jul '24 109 P 6.00 0.698 0 1.05 2.10 7.00
4.00		 0.567
0.738		 0
0		 2.10
0.30		 2.40 (0.30) 0.70 -1.30 -0.54 0.091
4 AUPH 5.40 19 Jul '24 109 P 6.00 0.698 0 1.05 2.10 7.00
5.00		 0.567
0.753		 0
33		 2.10
0.70		 2.80 (0.70) 0.30 -0.70 -0.43 0.076
5 AUPH 5.40 18 Oct '24 200 P 6.00 0.748 0 1.30 2.60 7.00
4.00		 0.695
0.728		 0
0		 2.25
0.50		 2.75 (0.15) 0.85 -1.15 -0.74 0.072
6 AUPH 5.40 18 Oct '24 200 P 5.00 0.747 0 0.75 1.50 7.00
4.00		 0.695
0.728		 0
0		 2.25
0.50		 2.75 (1.25) 0.75 -1.25 -0.60 0.071
7 AUPH 5.40 19 Jul '24 109 P 5.00 0.753 33 0.45 0.90 6.00
4.00		 0.698
0.738		 0
0		 1.30
0.30		 1.60 (0.70) 0.30 -0.70 -0.43 0.070
8 AUPH 5.40 18 Oct '24 200 P 6.00 0.748 0 1.30 2.60 7.00
3.00		 0.695
0.747		 0
0		 2.25
0.20		 2.45 0.15 1.15 -1.85 -0.62 0.053
9 AUPH 5.40 18 Oct '24 200 P 6.00 0.748 0 1.30 2.60 7.00
5.00		 0.695
0.747		 0
0		 2.25
0.95		 3.20 (0.60) 0.40 -0.60 -0.67 0.053
10 AUPH 5.40 18 Oct '24 200 P 5.00 0.747 0 0.75 1.50 7.00
3.00		 0.695
0.747		 0
0		 2.25
0.20		 2.45 (0.95) 1.05 -0.95 -1.11 0.053
11 AUPH 5.40 18 Oct '24 200 P 6.00 0.748 0 1.30 2.60 8.00
4.00		 0.718
0.728		 0
0		 3.10
0.50		 3.60 (1.00) 1.00 -1.00 -1.00 0.050
12 AUPH 5.40 18 Oct '24 200 P 5.00 0.747 0 0.75 1.50 8.00
4.00		 0.718
0.728		 0
0		 3.10
0.50		 3.60 (2.10) 0.90 -2.10 -0.43 0.049
13 AUPH 5.40 18 Oct '24 200 P 6.00 0.748 0 1.30 2.60 8.00
3.00		 0.718
0.747		 0
0		 3.10
0.20		 3.30 (0.70) 1.30 -1.70 -0.76 0.031
14 AUPH 5.40 18 Oct '24 200 P 6.00 0.748 0 1.30 2.60 8.00
5.00		 0.718
0.747		 0
0		 3.10
0.95		 4.05 (1.45) 0.55 -1.45 -0.38 0.030
15 AUPH 5.40 18 Oct '24 200 P 5.00 0.747 0 0.75 1.50 8.00
3.00		 0.718
0.747		 0
0		 3.10
0.20		 3.30 (1.80) 1.20 -1.80 -0.67 0.030
16 AUPH 5.40 19 Jul '24 109 P 5.00 0.753 33 0.45 0.90 8.00
4.00		 0.743
0.738		 10
0		 2.95
0.30		 3.25 (2.35) 0.65 -2.35 -0.28 0.024
17 AUPH 5.40 18 Oct '24 200 P 5.00 0.747 0 0.75 1.50 6.00
4.00		 0.748
0.728		 0
0		 1.65
0.50		 2.15 (0.65) 0.35 -0.65 -0.54 0.019
18 AUPH 5.40 18 Oct '24 200 P 4.00 0.728 0 0.35 0.70 7.00
3.00		 0.695
0.747		 0
0		 2.25
0.20		 2.45 (1.75) 1.25 -1.75 -0.71 0.014
19 AUPH 5.40 18 Oct '24 200 P 5.00 0.747 0 0.75 1.50 6.00
3.00		 0.748
0.747		 0
0		 1.65
0.20		 1.85 (0.35) 0.65 -1.35 -0.48 0.000
20 AUPH 5.40 18 Oct '24 200 P 4.00 0.728 0 0.35 0.70 8.00
3.00		 0.718
0.747		 0
0		 3.10
0.20		 3.30 (2.60) 1.40 -2.60 -0.54 -0.008
21 AUPH 5.40 19 Jul '24 109 P 5.00 0.753 33 0.45 0.90 7.00
3.00		 0.567
0.953		 0
0		 2.10
3.00		 5.10 (4.20) -2.20 -4.20 0.52 -0.014
22 AUPH 5.40 16 Jan '26 655 P 5.00 0.864 0 1.35 2.70 7.00
3.00		 0.934
0.827		 0
0		 3.20
0.75		 3.95 (1.25) 0.75 -1.25 -0.60 -0.033
23 AUPH 5.40 18 Oct '24 200 P 4.00 0.728 0 0.35 0.70 5.00
3.00		 0.747
0.747		 0
0		 0.95
0.20		 1.15 (0.45) 0.55 -0.45 -1.22 -0.038
24 AUPH 5.40 18 Oct '24 200 P 4.00 0.728 0 0.35 0.70 6.00
3.00		 0.748
0.747		 0
0		 1.65
0.20		 1.85 (1.15) 0.85 -1.15 -0.74 -0.038
25 AUPH 5.40 19 Jul '24 109 P 4.00 0.738 0 0.15 0.30 7.00
3.00		 0.567
0.953		 0
0		 2.10
3.00		 5.10 (4.80) -1.80 -4.80 0.37 -0.044
26 AUPH 5.40 18 Oct '24 200 P 7.00 0.695 0 2.00 4.00 8.00
4.00		 0.718
0.728		 0
0		 3.10
0.50		 3.60 0.40 1.40 -1.60 -0.88 -0.056
27 AUPH 5.40 17 Jan '25 291 P 5.00 0.705 0 0.95 1.90 7.00
3.00		 0.716
0.757		 0
0		 2.40
0.30		 2.70 (0.80) 1.20 -0.80 -1.50 -0.063
28 AUPH 5.40 17 May '24 46 P 6.00 0.652 0 0.80 1.60 7.00
4.00		 0.567
0.807		 0
0		 1.90
0.15		 2.05 (0.45) 0.55 -1.45 -0.38 -0.069
29 AUPH 5.40 18 Oct '24 200 P 7.00 0.695 0 2.00 4.00 8.00
3.00		 0.718
0.747		 0
0		 3.10
0.20		 3.30 0.70 1.70 -2.30 -0.74 -0.074
30 AUPH 5.40 18 Oct '24 200 P 7.00 0.695 0 2.00 4.00 8.00
5.00		 0.718
0.747		 0
0		 3.10
0.95		 4.05 (0.05) 0.95 -1.05 -0.90 -0.075
31 AUPH 5.40 18 Oct '24 200 P 7.00 0.695 0 2.00 4.00 8.00
6.00		 0.718
0.748		 0
0		 3.10
1.65		 4.75 (0.75) 0.25 -0.75 -0.33 -0.075
32 AUPH 5.40 17 May '24 46 P 5.00 0.647 0 0.15 0.30 7.00
4.00		 0.567
0.807		 0
0		 1.90
0.15		 2.05 (1.75) 0.25 -1.75 -0.14 -0.080
33 AUPH 5.40 19 Jul '24 109 P 6.00 0.698 0 1.05 2.10 8.00
4.00		 0.743
0.738		 10
0		 2.95
0.30		 3.25 (1.15) 0.85 -1.15 -0.74 -0.085
34 AUPH 5.40 19 Jul '24 109 P 6.00 0.698 0 1.05 2.10 8.00
5.00		 0.743
0.753		 10
33		 2.95
0.70		 3.65 (1.55) 0.45 -1.55 -0.29 -0.100
35 AUPH 5.40 19 Jul '24 109 P 6.00 0.698 0 1.05 2.10 7.00
3.00		 0.567
0.953		 0
0		 2.10
3.00		 5.10 (3.00) -2.00 -5.00 0.40 -0.124
36 AUPH 5.40 19 Jul '24 109 P 5.00 0.753 33 0.45 0.90 6.00
3.00		 0.698
0.953		 0
0		 1.30
3.00		 4.30 (3.40) -2.40 -4.40 0.55 -0.145
37 AUPH 5.40 17 May '24 46 P 5.00 0.647 0 0.15 0.30 6.00
4.00		 0.652
0.807		 0
0		 0.95
0.15		 1.10 (0.80) 0.20 -0.80 -0.25 -0.166
38 AUPH 5.40 19 Jul '24 109 P 4.00 0.738 0 0.15 0.30 6.00
3.00		 0.698
0.953		 0
0		 1.30
3.00		 4.30 (4.00) -2.00 -4.00 0.50 -0.174
39 AUPH 5.40 19 Jul '24 109 P 5.00 0.753 33 0.45 0.90 8.00
3.00		 0.743
0.953		 10
0		 2.95
3.00		 5.95 (5.05) -2.05 -5.05 0.41 -0.190
40 AUPH 5.40 19 Apr '24 18 P 6.00 0.622 10 0.65 1.30 7.00
5.00		 0.980
0.477		 0
15		 1.95
0.10		 2.05 (0.75) 0.25 -0.75 -0.33 -0.214
41 AUPH 5.40 19 Jul '24 109 P 4.00 0.738 0 0.15 0.30 8.00
3.00		 0.743
0.953		 10
0		 2.95
3.00		 5.95 (5.65) -1.65 -5.65 0.29 -0.220
42 AUPH 5.40 19 Jul '24 109 P 4.00 0.738 0 0.15 0.30 5.00
3.00		 0.753
0.953		 33
0		 0.70
3.00		 3.70 (3.40) -2.40 -3.40 0.71 -0.229
43 AUPH 5.40 19 Jul '24 109 P 6.00 0.698 0 1.05 2.10 8.00
3.00		 0.743
0.953		 10
0		 2.95
3.00		 5.95 (3.85) -1.85 -4.85 0.38 -0.300
44 AUPH 5.40 19 Jul '24 109 P 7.00 0.567 0 1.05 2.10 8.00
6.00		 0.743
0.698		 10
0		 2.95
1.30		 4.25 (2.15) -1.15 -2.15 0.53 -0.307
45 AUPH 5.40 17 May '24 46 P 6.00 0.652 0 0.80 1.60 8.00
5.00		 1.000
0.647		 0
0		 2.90
0.45		 3.35 (1.75) 0.25 -1.75 -0.14 -0.342
46 AUPH 5.40 19 Jul '24 109 P 7.00 0.567 0 1.05 2.10 8.00
4.00		 0.743
0.738		 10
0		 2.95
0.30		 3.25 (1.15) -0.15 -3.15 0.05 -0.347
47 AUPH 5.40 19 Jul '24 109 P 7.00 0.567 0 1.05 2.10 8.00
5.00		 0.743
0.753		 10
33		 2.95
0.70		 3.65 (1.55) -0.55 -2.55 0.22 -0.362
48 AUPH 5.40 17 May '24 46 P 6.00 0.652 0 0.80 1.60 8.00
4.00		 1.000
0.807		 0
0		 2.90
0.15		 3.05 (1.45) 0.55 -1.45 -0.38 -0.502
49 AUPH 5.40 17 May '24 46 P 7.00 0.567 0 0.10 0.20 8.00
5.00		 1.000
0.647		 0
0		 2.90
0.45		 3.35 (3.15) -2.15 -4.15 0.52 -0.512
50 AUPH 5.40 17 May '24 46 P 5.00 0.647 0 0.15 0.30 8.00
4.00		 1.000
0.807		 0
0		 2.90
0.15		 3.05 (2.75) 0.25 -2.75 -0.09 -0.513
51 AUPH 5.40 17 May '24 46 P 7.00 0.567 0 0.10 0.20 8.00
6.00		 1.000
0.652		 0
0		 2.90
0.95		 3.85 (3.65) -2.65 -3.65 0.73 -0.518
52 AUPH 5.40 19 Apr '24 18 P 4.00 1.048 0  0  0 5.00
3.00		 0.477
2.155		 15
0		 0.10
0.50		 0.60 (0.60) 0.40 -0.60 -0.67 -0.537
53 AUPH 5.40 19 Jul '24 109 P 7.00 0.567 0 1.05 2.10 8.00
3.00		 0.743
0.953		 10
0		 2.95
3.00		 5.95 (3.85) -2.85 -6.85 0.42 -0.561
54 AUPH 5.40 17 May '24 46 P 7.00 0.567 0 0.10 0.20 8.00
4.00		 1.000
0.807		 0
0		 2.90
0.15		 3.05 (2.85) -1.85 -4.85 0.38 -0.673
55 AUPH 5.40 19 Apr '24 18 P 4.00 1.048 0  0  0 6.00
3.00		 0.622
2.155		 10
0		 0.75
0.50		 1.25 (1.25) 0.75 -1.25 -0.60 -0.682
56 AUPH 5.40 19 Apr '24 18 P 5.00 0.477 15 0.05 0.10 6.00
4.00		 0.622
1.048		 10
0		 0.75
0.20		 0.95 (0.85) 0.15 -0.85 -0.18 -0.715
57 AUPH 5.40 17 May '24 46 P 4.00 0.807 0  0  0 7.00
3.00		 0.567
1.826		 0
0		 1.90
0.50		 2.40 (2.40) 0.60 -2.40 -0.25 -0.779
58 AUPH 5.40 19 Apr '24 18 P 6.00 0.622 10 0.65 1.30 7.00
4.00		 0.980
1.048		 0
0		 1.95
0.20		 2.15 (0.85) 0.15 -1.85 -0.08 -0.784
59 AUPH 5.40 17 May '24 46 P 4.00 0.807 0  0  0 5.00
3.00		 0.647
1.826		 0
0		 0.45
0.50		 0.95 (0.95) 0.05 -0.95 -0.05 -0.859
60 AUPH 5.40 17 May '24 46 P 4.00 0.807 0  0  0 6.00
3.00		 0.652
1.826		 0
0		 0.95
0.50		 1.45 (1.45) 0.55 -1.45 -0.38 -0.864
61 AUPH 5.40 19 Apr '24 18 P 7.00 0.980 0 1.40 2.80 8.00
5.00		 2.425
0.477		 0
15		 3.20
0.10		 3.30 (0.50) 0.50 -1.50 -0.33 -0.943
62 AUPH 5.40 19 Apr '24 18 P 4.00 1.048 0  0  0 7.00
3.00		 0.980
2.155		 0
0		 1.95
0.50		 2.45 (2.45) 0.55 -2.45 -0.22 -1.040
63 AUPH 5.40 19 Apr '24 18 P 5.00 0.477 15 0.05 0.10 7.00
4.00		 0.980
1.048		 0
0		 1.95
0.20		 2.15 (2.05) -0.05 -2.05 0.02 -1.073
64 AUPH 5.40 19 Apr '24 18 P 7.00 0.980 0 1.40 2.80 8.00
6.00		 2.425
0.622		 0
10		 3.20
0.75		 3.95 (1.15) -0.15 -1.15 0.13 -1.087
65 AUPH 5.40 17 May '24 46 P 6.00 0.652 0 0.80 1.60 7.00
3.00		 0.567
1.826		 0
0		 1.90
0.50		 2.40 (0.80) 0.20 -2.80 -0.07 -1.089
66 AUPH 5.40 17 May '24 46 P 5.00 0.647 0 0.15 0.30 7.00
3.00		 0.567
1.826		 0
0		 1.90
0.50		 2.40 (2.10) -0.10 -2.10 0.05 -1.100
67 AUPH 5.40 17 May '24 46 P 5.00 0.647 0 0.15 0.30 6.00
3.00		 0.652
1.826		 0
0		 0.95
0.50		 1.45 (1.15) -0.15 -2.15 0.07 -1.185
68 AUPH 5.40 17 May '24 46 P 4.00 0.807 0  0  0 8.00
3.00		 1.000
1.826		 0
0		 2.90
0.50		 3.40 (3.40) 0.60 -3.40 -0.18 -1.212
69 AUPH 5.40 19 Apr '24 18 P 7.00 0.980 0 1.40 2.80 8.00
4.00		 2.425
1.048		 0
0		 3.20
0.20		 3.40 (0.60) 0.40 -2.60 -0.15 -1.513
70 AUPH 5.40 17 May '24 46 P 6.00 0.652 0 0.80 1.60 8.00
3.00		 1.000
1.826		 0
0		 2.90
0.50		 3.40 (1.80) 0.20 -2.80 -0.07 -1.521
71 AUPH 5.40 17 May '24 46 P 5.00 0.647 0 0.15 0.30 8.00
3.00		 1.000
1.826		 0
0		 2.90
0.50		 3.40 (3.10) -0.10 -3.10 0.03 -1.532
72 AUPH 5.40 19 Apr '24 18 P 6.00 0.622 10 0.65 1.30 8.00
5.00		 2.425
0.477		 0
15		 3.20
0.10		 3.30 (2.00) -0.00 -2.00  0 -1.659
73 AUPH 5.40 17 May '24 46 P 7.00 0.567 0 0.10 0.20 8.00
3.00		 1.000
1.826		 0
0		 2.90
0.50		 3.40 (3.20) -2.20 -6.20 0.35 -1.692
74 AUPH 5.40 19 Apr '24 18 P 5.00 0.477 15 0.05 0.10 6.00
3.00		 0.622
2.155		 10
0		 0.75
0.50		 1.25 (1.15) -0.15 -2.15 0.07 -1.823
75 AUPH 5.40 19 Apr '24 18 P 6.00 0.622 10 0.65 1.30 7.00
3.00		 0.980
2.155		 0
0		 1.95
0.50		 2.45 (1.15) -0.15 -3.15 0.05 -1.892
76 AUPH 5.40 19 Apr '24 18 P 5.00 0.477 15 0.05 0.10 7.00
3.00		 0.980
2.155		 0
0		 1.95
0.50		 2.45 (2.35) -0.35 -2.35 0.15 -2.181
77 AUPH 5.40 19 Apr '24 18 P 6.00 0.622 10 0.65 1.30 8.00
4.00		 2.425
1.048		 0
0		 3.20
0.20		 3.40 (2.10) -0.10 -2.10 0.05 -2.230
78 AUPH 5.40 19 Apr '24 18 P 4.00 1.048 0  0  0 8.00
3.00		 2.425
2.155		 0
0		 3.20
0.50		 3.70 (3.70) 0.30 -3.70 -0.08 -2.485
79 AUPH 5.40 19 Apr '24 18 P 5.00 0.477 15 0.05 0.10 8.00
4.00		 2.425
1.048		 0
0		 3.20
0.20		 3.40 (3.30) -0.30 -3.30 0.09 -2.519
80 AUPH 5.40 19 Apr '24 18 P 7.00 0.980 0 1.40 2.80 8.00
3.00		 2.425
2.155		 0
0		 3.20
0.50		 3.70 (0.90) 0.10 -3.90 -0.03 -2.621
81 AUPH 5.40 19 Apr '24 18 P 6.00 0.622 10 0.65 1.30 8.00
3.00		 2.425
2.155		 0
0		 3.20
0.50		 3.70 (2.40) -0.40 -3.40 0.12 -3.337
82 AUPH 5.40 19 Apr '24 18 P 5.00 0.477 15 0.05 0.10 8.00
3.00		 2.425
2.155		 0
0		 3.20
0.50		 3.70 (3.60) -0.60 -3.60 0.17 -3.626
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.