Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AZN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AZN 67.75 26 Apr '24 29 P 67.00 0.263 0 1.26 2.52 70.00
66.00		 0.207
0.219		 0
3		 3.05
1.88		 4.93 (2.41) 0.59 -2.41 -0.24 0.100
2 AZN 67.75 26 Apr '24 29 P 67.00 0.263 0 1.26 2.52 69.00
66.00		 0.211
0.219		 0
3		 2.41
1.88		 4.29 (1.77) 0.23 -1.77 -0.13 0.096
3 AZN 67.75 26 Apr '24 29 P 67.00 0.263 0 1.26 2.52 68.00
66.00		 0.217
0.219		 0
3		 1.85
1.88		 3.73 (1.21) -0.21 -1.21 0.17 0.090
4 AZN 67.75 5 Apr '24 8 P 69.00 0.171 54 0.71 1.42 70.00
68.00		 0.130
0.163		 0
22		 2.61
0.81		 3.42 (2.00) -1.00 -2.00 0.50 0.049
5 AZN 67.75 3 May '24 36 P 68.00 0.238 2 1.81 3.62 69.00
67.00		 0.217
0.214		 0
0		 2.69
1.55		 4.24 (0.62) 0.38 -0.62 -0.61 0.046
6 AZN 67.75 5 Apr '24 8 P 69.00 0.171 54 0.71 1.42 70.00
67.00		 0.130
0.171		 0
3		 2.61
0.46		 3.07 (1.65) -0.65 -2.65 0.25 0.041
7 AZN 67.75 5 Apr '24 8 P 67.00 0.171 3 0.34 0.68 70.00
66.00		 0.130
0.187		 0
5		 2.61
0.22		 2.83 (2.15) 0.85 -2.15 -0.40 0.026
8 AZN 67.75 5 Apr '24 8 P 69.00 0.171 54 0.71 1.42 70.00
66.00		 0.130
0.187		 0
5		 2.61
0.22		 2.83 (1.41) -0.41 -3.41 0.12 0.025
9 AZN 67.75 5 Apr '24 8 P 68.00 0.163 22 0.76 1.52 70.00
67.00		 0.130
0.171		 0
3		 2.61
0.46		 3.07 (1.55) 0.45 -1.55 -0.29 0.025
10 AZN 67.75 10 May '24 43 P 67.00 0.229 0 1.41 2.82 70.00
66.00		 0.211
0.233		 0
0		 3.55
1.58		 5.13 (2.31) 0.69 -2.31 -0.30 0.014
11 AZN 67.75 19 Apr '24 22 P 67.00 0.178 13 0.82 1.64 70.00
66.00		 0.163
0.182		 10
21		 2.62
0.54		 3.16 (1.52) 1.48 -1.52 -0.97 0.012
12 AZN 67.75 12 Apr '24 15 P 67.00 0.190 0 0.60 1.20 68.00
66.00		 0.181
0.188		 0
9		 1.28
0.43		 1.71 (0.51) 0.49 -0.51 -0.96 0.011
13 AZN 67.75 10 May '24 43 P 67.00 0.229 0 1.41 2.82 69.00
66.00		 0.214
0.233		 0
0		 2.95
1.58		 4.53 (1.71) 0.29 -1.71 -0.17 0.010
14 AZN 67.75 3 May '24 36 P 68.00 0.238 2 1.81 3.62 70.00
67.00		 0.252
0.214		 0
0		 3.95
1.55		 5.50 (1.88) 0.12 -1.88 -0.06 0.010
15 AZN 67.75 5 Apr '24 8 P 68.00 0.163 22 0.76 1.52 70.00
66.00		 0.130
0.187		 0
5		 2.61
0.22		 2.83 (1.31) 0.69 -1.31 -0.53 0.009
16 AZN 67.75 26 Apr '24 29 P 68.00 0.217 0 1.70 3.40 70.00
66.00		 0.207
0.219		 0
3		 3.05
1.88		 4.93 (1.53) 0.47 -1.53 -0.31 0.009
17 AZN 67.75 3 May '24 36 P 68.00 0.238 2 1.81 3.62 69.00
66.00		 0.217
0.252		 0
0		 2.69
1.68		 4.37 (0.75) 0.25 -1.75 -0.14 0.008
18 AZN 67.75 19 Apr '24 22 P 67.50 0.175 4 1.01 2.02 70.00
67.00		 0.163
0.178		 10
13		 2.62
0.85		 3.47 (1.45) 1.05 -1.45 -0.72 0.008
19 AZN 67.75 19 Apr '24 22 P 68.00 0.173 7 1.25 2.50 70.00
67.50		 0.163
0.175		 10
4		 2.62
1.05		 3.67 (1.17) 0.83 -1.17 -0.71 0.008
20 AZN 67.75 12 Apr '24 15 P 67.00 0.190 0 0.60 1.20 69.00
66.00		 0.184
0.188		 0
9		 1.90
0.43		 2.33 (1.13) 0.87 -1.13 -0.77 0.007
21 AZN 67.75 19 Apr '24 22 P 67.00 0.178 13 0.82 1.64 69.00
66.00		 0.169
0.182		 0
21		 1.88
0.54		 2.42 (0.78) 1.22 -0.78 -1.56 0.006
22 AZN 67.75 19 Apr '24 22 P 67.50 0.175 4 1.01 2.02 70.00
66.00		 0.163
0.182		 10
21		 2.62
0.54		 3.16 (1.14) 1.36 -1.14 -1.19 0.005
23 AZN 67.75 26 Apr '24 29 P 68.00 0.217 0 1.70 3.40 69.00
66.00		 0.211
0.219		 0
3		 2.41
1.88		 4.29 (0.89) 0.11 -1.89 -0.06 0.005
24 AZN 67.75 19 Apr '24 22 P 68.00 0.173 7 1.25 2.50 70.00
67.00		 0.163
0.178		 10
13		 2.62
0.85		 3.47 (0.97) 1.03 -0.97 -1.06 0.004
25 AZN 67.75 10 May '24 43 P 67.00 0.229 0 1.41 2.82 68.00
66.00		 0.221
0.233		 0
0		 2.37
1.58		 3.95 (1.13) -0.13 -1.13 0.12 0.004
26 AZN 67.75 19 Apr '24 22 P 67.00 0.178 13 0.82 1.64 68.00
66.00		 0.173
0.182		 7
21		 1.29
0.54		 1.83 (0.19) 0.81 -0.19 -4.26 0.003
27 AZN 67.75 19 Apr '24 22 P 69.00 0.169 0 1.83 3.66 70.00
68.00		 0.163
0.173		 10
7		 2.62
1.29		 3.91 (0.25) 0.75 -0.25 -3.00 0.002
28 AZN 67.75 19 Apr '24 22 P 67.50 0.175 4 1.01 2.02 69.00
67.00		 0.169
0.178		 0
13		 1.88
0.85		 2.73 (0.71) 0.79 -0.71 -1.11 0.002
29 AZN 67.75 19 Apr '24 22 P 68.00 0.173 7 1.25 2.50 69.00
67.50		 0.169
0.175		 0
4		 1.88
1.05		 2.93 (0.43) 0.57 -0.43 -1.33 0.002
30 AZN 67.75 10 May '24 43 P 68.00 0.221 0 1.93 3.86 70.00
67.00		 0.211
0.229		 0
0		 3.55
2.06		 5.61 (1.75) 0.25 -1.75 -0.14 0.002
31 AZN 67.75 19 Apr '24 22 P 68.00 0.173 7 1.25 2.50 70.00
66.00		 0.163
0.182		 10
21		 2.62
0.54		 3.16 (0.66) 1.34 -0.66 -2.03 0.001
32 AZN 67.75 19 Apr '24 22 P 67.00 0.178 13 0.82 1.64 67.50
66.00		 0.175
0.182		 4
21		 1.05
0.54		 1.59 0.05 0.55 -0.45 -1.22 0.001
33 AZN 67.75 19 Apr '24 22 P 69.00 0.169 0 1.83 3.66 70.00
67.50		 0.163
0.175		 10
4		 2.62
1.05		 3.67 (0.01) 0.99 -0.51 -1.94 0.000
34 AZN 67.75 19 Apr '24 22 P 67.50 0.175 4 1.01 2.02 69.00
66.00		 0.169
0.182		 0
21		 1.88
0.54		 2.42 (0.40) 1.10 -0.40 -2.75 -0.001
35 AZN 67.75 19 Apr '24 22 P 67.50 0.175 4 1.01 2.02 68.00
67.00		 0.173
0.178		 7
13		 1.29
0.85		 2.14 (0.12) 0.38 -0.12 -3.17 -0.002
36 AZN 67.75 26 Apr '24 29 P 69.00 0.211 0 2.21 4.42 70.00
68.00		 0.207
0.217		 0
0		 3.05
1.85		 4.90 (0.48) 0.52 -0.48 -1.08 -0.002
37 AZN 67.75 10 May '24 43 P 68.00 0.221 0 1.93 3.86 69.00
67.00		 0.214
0.229		 0
0		 2.95
2.06		 5.01 (1.15) -0.15 -1.15 0.13 -0.002
38 AZN 67.75 19 Apr '24 22 P 68.00 0.173 7 1.25 2.50 69.00
67.00		 0.169
0.178		 0
13		 1.88
0.85		 2.73 (0.23) 0.77 -0.23 -3.35 -0.002
39 AZN 67.75 10 May '24 43 P 68.00 0.221 0 1.93 3.86 70.00
66.00		 0.211
0.233		 0
0		 3.55
1.58		 5.13 (1.27) 0.73 -1.27 -0.57 -0.003
40 AZN 67.75 10 May '24 43 P 69.00 0.214 0 2.37 4.74 70.00
68.00		 0.211
0.221		 0
0		 3.55
2.37		 5.92 (1.18) -0.18 -1.18 0.15 -0.003
41 AZN 67.75 19 Apr '24 22 P 69.00 0.169 0 1.83 3.66 70.00
67.00		 0.163
0.178		 10
13		 2.62
0.85		 3.47 0.19 1.19 -0.81 -1.47 -0.003
42 AZN 67.75 26 Apr '24 29 P 69.00 0.211 0 2.21 4.42 70.00
66.00		 0.207
0.219		 0
3		 3.05
1.88		 4.93 (0.51) 0.49 -2.51 -0.20 -0.003
43 AZN 67.75 19 Apr '24 22 P 67.50 0.175 4 1.01 2.02 68.00
66.00		 0.173
0.182		 7
21		 1.29
0.54		 1.83 0.19 0.69 -0.81 -0.85 -0.005
44 AZN 67.75 19 Apr '24 22 P 68.00 0.173 7 1.25 2.50 69.00
66.00		 0.169
0.182		 0
21		 1.88
0.54		 2.42 0.08 1.08 -0.92 -1.17 -0.005
45 AZN 67.75 10 May '24 43 P 68.00 0.221 0 1.93 3.86 69.00
66.00		 0.214
0.233		 0
0		 2.95
1.58		 4.53 (0.67) 0.33 -1.67 -0.20 -0.006
46 AZN 67.75 19 Apr '24 22 P 69.00 0.169 0 1.83 3.66 70.00
66.00		 0.163
0.182		 10
21		 2.62
0.54		 3.16 0.50 1.50 -1.50 -1.00 -0.007
47 AZN 67.75 5 Apr '24 8 P 67.00 0.171 3 0.34 0.68 68.00
66.00		 0.163
0.187		 22
5		 0.81
0.22		 1.03 (0.35) 0.65 -0.35 -1.86 -0.008
48 AZN 67.75 12 Apr '24 15 P 68.00 0.181 0 1.02 2.04 69.00
66.00		 0.184
0.188		 0
9		 1.90
0.43		 2.33 (0.29) 0.71 -1.29 -0.55 -0.010
49 AZN 67.75 10 May '24 43 P 69.00 0.214 0 2.37 4.74 70.00
67.00		 0.211
0.229		 0
0		 3.55
2.06		 5.61 (0.87) 0.13 -1.87 -0.07 -0.011
50 AZN 67.75 12 Apr '24 15 P 68.00 0.181 0 1.02 2.04 69.00
67.00		 0.184
0.190		 0
0		 1.90
1.20		 3.10 (1.06) -0.06 -1.06 0.06 -0.012
51 AZN 67.75 5 Apr '24 8 P 67.00 0.171 3 0.34 0.68 69.00
66.00		 0.171
0.187		 54
5		 1.94
0.22		 2.16 (1.48) 0.52 -1.48 -0.35 -0.015
52 AZN 67.75 10 May '24 43 P 69.00 0.214 0 2.37 4.74 70.00
66.00		 0.211
0.233		 0
0		 3.55
1.58		 5.13 (0.39) 0.61 -2.39 -0.26 -0.016
53 AZN 67.75 5 Apr '24 8 P 68.00 0.163 22 0.76 1.52 69.00
67.00		 0.171
0.171		 54
3		 1.94
0.46		 2.40 (0.88) 0.12 -0.88 -0.14 -0.016
54 AZN 67.75 12 Apr '24 15 P 67.00 0.190 0 0.60 1.20 70.00
66.00		 0.215
0.188		 0
9		 2.54
0.43		 2.97 (1.77) 1.23 -1.77 -0.69 -0.023
55 AZN 67.75 12 Apr '24 15 P 69.00 0.184 0 1.62 3.24 70.00
68.00		 0.215
0.181		 0
0		 2.54
1.28		 3.82 (0.58) 0.42 -0.58 -0.72 -0.027
56 AZN 67.75 3 May '24 36 P 68.00 0.238 2 1.81 3.62 70.00
66.00		 0.252
0.252		 0
0		 3.95
1.68		 5.63 (2.01) -0.01 -2.01  0 -0.027
57 AZN 67.75 5 Apr '24 8 P 68.00 0.163 22 0.76 1.52 69.00
66.00		 0.171
0.187		 54
5		 1.94
0.22		 2.16 (0.64) 0.36 -1.64 -0.22 -0.032
58 AZN 67.75 3 May '24 36 P 69.00 0.217 0 2.36 4.72 70.00
67.00		 0.252
0.214		 0
0		 3.95
1.55		 5.50 (0.78) 0.22 -1.78 -0.12 -0.033
59 AZN 67.75 12 Apr '24 15 P 69.00 0.184 0 1.62 3.24 70.00
66.00		 0.215
0.188		 0
9		 2.54
0.43		 2.97 0.27 1.27 -1.73 -0.73 -0.033
60 AZN 67.75 26 Apr '24 29 P 68.00 0.217 0 1.70 3.40 70.00
67.00		 0.207
0.263		 0
0		 3.05
1.89		 4.94 (1.54) 0.46 -1.54 -0.30 -0.035
61 AZN 67.75 12 Apr '24 15 P 69.00 0.184 0 1.62 3.24 70.00
67.00		 0.215
0.190		 0
0		 2.54
1.20		 3.74 (0.50) 0.50 -1.50 -0.33 -0.036
62 AZN 67.75 26 Apr '24 29 P 68.00 0.217 0 1.70 3.40 69.00
67.00		 0.211
0.263		 0
0		 2.41
1.89		 4.30 (0.90) 0.10 -0.90 -0.11 -0.039
63 AZN 67.75 12 Apr '24 15 P 68.00 0.181 0 1.02 2.04 70.00
66.00		 0.215
0.188		 0
9		 2.54
0.43		 2.97 (0.93) 1.07 -0.93 -1.15 -0.040
64 AZN 67.75 3 May '24 36 P 67.00 0.214 0 1.33 2.66 69.00
66.00		 0.217
0.252		 0
0		 2.69
1.68		 4.37 (1.71) 0.29 -1.71 -0.17 -0.040
65 AZN 67.75 12 Apr '24 15 P 68.00 0.181 0 1.02 2.04 70.00
67.00		 0.215
0.190		 0
0		 2.54
1.20		 3.74 (1.70) 0.30 -1.70 -0.18 -0.042
66 AZN 67.75 26 Apr '24 29 P 69.00 0.211 0 2.21 4.42 70.00
67.00		 0.207
0.263		 0
0		 3.05
1.89		 4.94 (0.52) 0.48 -1.52 -0.32 -0.048
67 AZN 67.75 3 May '24 36 P 69.00 0.217 0 2.36 4.72 70.00
68.00		 0.252
0.238		 0
2		 3.95
2.46		 6.41 (1.69) -0.69 -1.69 0.41 -0.057
68 AZN 67.75 3 May '24 36 P 67.00 0.214 0 1.33 2.66 68.00
66.00		 0.238
0.252		 2
0		 2.46
1.68		 4.14 (1.48) -0.48 -1.48 0.32 -0.062
69 AZN 67.75 3 May '24 36 P 69.00 0.217 0 2.36 4.72 70.00
66.00		 0.252
0.252		 0
0		 3.95
1.68		 5.63 (0.91) 0.09 -2.91 -0.03 -0.071
70 AZN 67.75 3 May '24 36 P 67.00 0.214 0 1.33 2.66 70.00
66.00		 0.252
0.252		 0
0		 3.95
1.68		 5.63 (2.97) 0.03 -2.97 -0.01 -0.076
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.