Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BB 2.81 10 May '24 37 P 3.50 2.516 0 0.71 1.42 4.00
3.00
1.809
0.806
0
21
2.62
0.93
3.55 (2.13) -1.63 -2.13 0.77 2.417
2 BB 2.81 10 May '24 37 P 3.50 2.516 0 0.71 1.42 4.00
2.00
1.809
0.837
0
0
2.62
0.08
2.70 (1.28) -0.78 -2.28 0.34 2.385
3 BB 2.81 10 May '24 37 P 3.50 2.516 0 0.71 1.42 4.00
2.50
1.809
0.895
0
24
2.62
0.28
2.90 (1.48) -0.98 -1.98 0.49 2.327
4 BB 2.81 10 May '24 37 P 3.50 2.516 0 0.71 1.42 4.00
1.50
1.809
1.254
0
0
2.62
0.04
2.66 (1.24) -0.74 -2.74 0.27 1.968
5 BB 2.81 26 Apr '24 23 P 3.50 1.718 0 0.69 1.38 4.00
3.00
1.208
0.876
0
24
2.05
0.40
2.45 (1.07) -0.57 -1.07 0.53 1.352
6 BB 2.81 26 Apr '24 23 P 3.50 1.718 0 0.69 1.38 4.00
2.50
1.208
0.901
0
98
2.05
0.13
2.18 (0.80) -0.30 -1.30 0.23 1.327
7 BB 2.81 26 Apr '24 23 P 3.50 1.718 0 0.69 1.38 4.00
2.00
1.208
1.152
0
54
2.05
0.05
2.10 (0.72) -0.22 -1.72 0.13 1.077
8 BB 2.81 17 May '24 44 P 3.50 1.083 0 0.57 1.14 4.00
2.50
0.677
0.731
0
29
2.16
0.15
2.31 (1.17) -0.67 -1.67 0.40 0.757
9 BB 2.81 17 May '24 44 P 3.50 1.083 0 0.57 1.14 4.00
3.00
0.677
0.740
0
383
2.16
0.41
2.57 (1.43) -0.93 -1.43 0.65 0.748
10 BB 2.81 17 May '24 44 P 3.50 1.083 0 0.57 1.14 4.00
2.00
0.677
0.802
0
22
2.16
0.05
2.21 (1.07) -0.57 -2.07 0.28 0.686
11 BB 2.81 26 Apr '24 23 P 3.50 1.718 0 0.69 1.38 4.00
1.50
1.208
1.590
0
0
2.05
0.04
2.09 (0.71) -0.21 -2.21 0.10 0.638
12 BB 2.81 17 May '24 44 P 3.50 1.083 0 0.57 1.14 4.00
1.50
0.677
1.209
0
0
2.16
0.05
2.21 (1.07) -0.57 -2.57 0.22 0.279
13 BB 2.81 19 Jul '24 107 P 3.50 0.765 0 0.63 1.26 4.00
2.50
0.660
0.629
0
11
1.36
0.26
1.62 (0.36) 0.14 -0.86 -0.16 0.240
14 BB 2.81 19 Jul '24 107 P 3.50 0.765 0 0.63 1.26 4.00
3.00
0.660
0.635
0
282
1.36
0.50
1.86 (0.60) -0.10 -0.60 0.17 0.235
15 BB 2.81 10 May '24 37 P 2.50 0.895 24 0.12 0.24 3.00
2.00
0.806
0.837
21
0
0.93
0.08
1.01 (0.77) -0.27 -0.77 0.35 0.147
16 BB 2.81 19 Apr '24 16 P 3.50 1.129 1 0.56 1.12 4.00
3.00
1.094
1.049
1
208
1.73
0.37
2.10 (0.98) -0.48 -0.98 0.49 0.115
17 BB 2.81 3 May '24 30 P 2.50 0.920 6 0.04 0.08 3.00
2.00
0.894
0.838
24
82
0.43
0.03
0.46 (0.38) 0.12 -0.38 -0.32 0.108
18 BB 2.81 5 Apr '24 2 P 3.00 2.595 589 0.32 0.64 3.50
2.50
2.641
2.447
173
8,936
0.75
0.08
0.83 (0.19) 0.31 -0.19 -1.63 0.102
19 BB 2.81 17 Jan '25 289 P 2.50 0.664 0 0.38 0.76 3.50
2.00
0.602
0.640
0
30
1.06
0.24
1.30 (0.54) 0.46 -0.54 -0.85 0.085
20 BB 2.81 19 Apr '24 16 P 3.50 1.129 1 0.56 1.12 4.00
2.50
1.094
1.080
1
708
1.73
0.12
1.85 (0.73) -0.23 -1.23 0.19 0.084
21 BB 2.81 19 Jul '24 107 P 2.00 0.793 2 0.08 0.16 2.50
1.50
0.629
0.874
11
0
0.26
0.38
0.64 (0.48) 0.02 -0.48 -0.04 0.083
22 BB 2.81 19 Jul '24 107 P 2.00 0.793 2 0.08 0.16 3.00
1.50
0.635
0.874
282
0
0.50
0.38
0.88 (0.72) 0.28 -0.72 -0.39 0.077
23 BB 2.81 19 Jul '24 107 P 3.50 0.765 0 0.63 1.26 4.00
2.00
0.660
0.793
0
2
1.36
0.13
1.49 (0.23) 0.27 -1.23 -0.22 0.076
24 BB 2.81 17 May '24 44 P 3.00 0.740 383 0.39 0.78 4.00
2.50
0.677
0.731
0
29
2.16
0.15
2.31 (1.53) -0.53 -1.53 0.35 0.072
25 BB 2.81 17 Jan '25 289 P 2.50 0.664 0 0.38 0.76 3.00
2.00
0.623
0.640
33
30
0.72
0.24
0.96 (0.20) 0.30 -0.20 -1.50 0.065
26 BB 2.81 19 Jul '24 107 P 2.00 0.793 2 0.08 0.16 4.00
1.50
0.660
0.874
0
0
1.36
0.38
1.74 (1.58) 0.42 -1.58 -0.27 0.053
27 BB 2.81 3 May '24 30 P 2.50 0.920 6 0.04 0.08 3.50
2.00
0.950
0.838
1
82
2.01
0.03
2.04 (1.96) -0.96 -1.96 0.49 0.052
28 BB 2.81 20 Sep '24 170 P 2.50 0.675 0 0.27 0.54 3.00
2.00
0.665
0.638
0
1
0.61
0.16
0.77 (0.23) 0.27 -0.23 -1.17 0.047
29 BB 2.81 20 Sep '24 170 P 2.50 0.675 0 0.27 0.54 3.50
2.00
0.672
0.638
0
1
0.97
0.16
1.13 (0.59) 0.41 -0.59 -0.69 0.040
30 BB 2.81 16 Jan '26 653 P 3.00 0.766 0 0.85 1.70 3.50
2.00
0.770
0.723
0
0
1.26
0.40
1.66 0.04 0.54 -0.46 -1.17 0.039
31 BB 2.81 16 Jan '26 653 P 3.00 0.766 0 0.85 1.70 3.50
2.50
0.770
0.724
0
0
1.26
0.65
1.91 (0.21) 0.29 -0.21 -1.38 0.038
32 BB 2.81 16 Jan '26 653 P 3.50 0.770 0 1.15 2.30 4.00
2.00
0.781
0.723
0
0
2.35
0.40
2.75 (0.45) 0.05 -1.45 -0.03 0.037
33 BB 2.81 16 Jan '26 653 P 3.50 0.770 0 1.15 2.30 4.00
2.50
0.781
0.724
0
0
2.35
0.65
3.00 (0.70) -0.20 -1.20 0.17 0.035
34 BB 2.81 16 Jan '26 653 P 3.00 0.766 0 0.85 1.70 3.50
1.50
0.770
0.730
0
0
1.26
2.36
3.62 (1.92) -1.42 -2.92 0.49 0.032
35 BB 2.81 16 Jan '26 653 P 3.50 0.770 0 1.15 2.30 4.00
1.50
0.781
0.730
0
0
2.35
2.36
4.71 (2.41) -1.91 -3.91 0.49 0.029
36 BB 2.81 16 Jan '26 653 P 3.00 0.766 0 0.85 1.70 4.00
2.00
0.781
0.723
0
0
2.35
0.40
2.75 (1.05) -0.05 -1.05 0.05 0.028
37 BB 2.81 16 Jan '26 653 P 3.00 0.766 0 0.85 1.70 4.00
2.50
0.781
0.724
0
0
2.35
0.65
3.00 (1.30) -0.30 -1.30 0.23 0.027
38 BB 2.81 17 Jan '25 289 P 2.50 0.664 0 0.38 0.76 3.50
1.50
0.602
0.699
0
120
1.06
0.11
1.17 (0.41) 0.59 -0.41 -1.44 0.026
39 BB 2.81 16 Jan '26 653 P 3.00 0.766 0 0.85 1.70 4.00
1.50
0.781
0.730
0
0
2.35
2.36
4.71 (3.01) -2.01 -3.51 0.57 0.021
40 BB 2.81 20 Sep '24 170 P 3.00 0.665 0 0.51 1.02 3.50
2.00
0.672
0.638
0
1
0.97
0.16
1.13 (0.11) 0.39 -0.61 -0.64 0.020
41 BB 2.81 19 Apr '24 16 P 3.50 1.129 1 0.56 1.12 4.00
2.00
1.094
1.147
1
55
1.73
0.03
1.76 (0.64) -0.14 -1.64 0.09 0.017
42 BB 2.81 21 Jun '24 79 P 3.00 0.636 12 0.42 0.84 3.50
2.50
0.623
0.639
0
8
2.06
0.20
2.26 (1.42) -0.92 -1.42 0.65 0.009
43 BB 2.81 17 Jan '25 289 P 2.50 0.664 0 0.38 0.76 3.00
1.50
0.623
0.699
33
120
0.72
0.11
0.83 (0.07) 0.43 -0.57 -0.75 0.005
44 BB 2.81 17 Jan '25 289 P 3.00 0.623 33 0.64 1.28 3.50
2.00
0.602
0.640
0
30
1.06
0.24
1.30 (0.02) 0.48 -0.52 -0.92 0.003
45 BB 2.81 17 May '24 44 P 3.00 0.740 383 0.39 0.78 4.00
2.00
0.677
0.802
0
22
2.16
0.05
2.21 (1.43) -0.43 -1.43 0.30 0.001
46 BB 2.81 3 May '24 30 P 3.00 0.894 24 0.37 0.74 3.50
2.00
0.950
0.838
1
82
2.01
0.03
2.04 (1.30) -0.80 -1.80 0.44 -0.001
47 BB 2.81 19 Jul '24 107 P 3.50 0.765 0 0.63 1.26 4.00
1.50
0.660
0.874
0
0
1.36
0.38
1.74 (0.48) 0.02 -1.98 -0.01 -0.004
48 BB 2.81 16 Jan '26 653 P 3.50 0.770 0 1.15 2.30 4.00
3.00
0.781
0.766
0
0
2.35
0.93
3.28 (0.98) -0.48 -0.98 0.49 -0.007
49 BB 2.81 16 Jan '26 653 P 2.00 0.723 0 0.35 0.70 2.50
1.50
0.724
0.730
0
0
0.65
2.36
3.01 (2.31) -1.81 -2.31 0.78 -0.009
50 BB 2.81 20 Sep '24 170 P 3.00 0.665 0 0.51 1.02 3.50
2.50
0.672
0.675
0
0
0.97
0.35
1.32 (0.30) 0.20 -0.30 -0.67 -0.017
51 BB 2.81 17 May '24 44 P 2.50 0.731 29 0.13 0.26 4.00
2.00
0.677
0.802
0
22
2.16
0.05
2.21 (1.95) -0.45 -1.95 0.23 -0.018
52 BB 2.81 19 Jul '24 107 P 3.00 0.635 282 0.48 0.96 4.00
2.50
0.660
0.629
0
11
1.36
0.26
1.62 (0.66) 0.34 -0.66 -0.52 -0.019
53 BB 2.81 17 Jan '25 289 P 3.00 0.623 33 0.64 1.28 3.50
2.50
0.602
0.664
0
0
1.06
1.50
2.56 (1.28) -0.78 -1.28 0.61 -0.021
54 BB 2.81 17 Jan '25 289 P 2.00 0.640 30 0.19 0.38 3.50
1.50
0.602
0.699
0
120
1.06
0.11
1.17 (0.79) 0.71 -0.79 -0.90 -0.021
55 BB 2.81 21 Jun '24 79 P 2.50 0.639 8 0.17 0.34 3.50
2.00
0.623
0.689
0
12
2.06
0.06
2.12 (1.78) -0.78 -1.78 0.44 -0.035
56 BB 2.81 19 Apr '24 16 P 2.50 1.080 708 0.11 0.22 3.00
2.00
1.049
1.147
208
55
0.37
0.03
0.40 (0.18) 0.32 -0.18 -1.78 -0.036
57 BB 2.81 17 Jan '25 289 P 2.50 0.664 0 0.38 0.76 4.00
2.00
0.724
0.640
0
30
1.96
0.24
2.20 (1.44) 0.06 -1.44 -0.04 -0.036
58 BB 2.81 16 Jan '26 653 P 2.50 0.724 0 0.58 1.16 3.00
2.00
0.766
0.723
0
0
0.93
0.40
1.33 (0.17) 0.33 -0.17 -1.94 -0.040
59 BB 2.81 21 Jun '24 79 P 3.00 0.636 12 0.42 0.84 3.50
2.00
0.623
0.689
0
12
2.06
0.06
2.12 (1.28) -0.78 -1.78 0.44 -0.041
60 BB 2.81 17 Jan '25 289 P 2.00 0.640 30 0.19 0.38 3.00
1.50
0.623
0.699
33
120
0.72
0.11
0.83 (0.45) 0.55 -0.45 -1.22 -0.042
61 BB 2.81 20 Sep '24 170 P 2.50 0.675 0 0.27 0.54 4.00
2.00
0.754
0.638
0
1
2.27
0.16
2.43 (1.89) -0.39 -1.89 0.21 -0.042
62 BB 2.81 16 Jan '26 653 P 2.50 0.724 0 0.58 1.16 3.50
2.00
0.770
0.723
0
0
1.26
0.40
1.66 (0.50) 0.50 -0.50 -1.00 -0.044
63 BB 2.81 21 Jun '24 79 P 2.50 0.639 8 0.17 0.34 3.00
2.00
0.636
0.689
12
12
0.45
0.06
0.51 (0.17) 0.33 -0.17 -1.94 -0.047
64 BB 2.81 16 Jan '26 653 P 2.50 0.724 0 0.58 1.16 3.00
1.50
0.766
0.730
0
0
0.93
2.36
3.29 (2.13) -1.63 -2.63 0.62 -0.047
65 BB 2.81 20 Sep '24 170 P 3.50 0.672 0 0.86 1.72 4.00
2.00
0.754
0.638
0
1
2.27
0.16
2.43 (0.71) -0.21 -1.71 0.12 -0.047
66 BB 2.81 16 Jan '26 653 P 2.00 0.723 0 0.35 0.70 3.00
1.50
0.766
0.730
0
0
0.93
2.36
3.29 (2.59) -1.59 -2.59 0.61 -0.050
67 BB 2.81 16 Jan '26 653 P 2.50 0.724 0 0.58 1.16 3.50
1.50
0.770
0.730
0
0
1.26
2.36
3.62 (2.46) -1.46 -2.46 0.59 -0.052
68 BB 2.81 19 Jul '24 107 P 2.00 0.793 2 0.08 0.16 3.50
1.50
0.765
0.874
0
0
0.98
0.38
1.36 (1.20) 0.30 -1.20 -0.25 -0.052
69 BB 2.81 16 Jan '26 653 P 2.00 0.723 0 0.35 0.70 3.50
1.50
0.770
0.730
0
0
1.26
2.36
3.62 (2.92) -1.42 -2.92 0.49 -0.055
70 BB 2.81 16 Jan '26 653 P 2.50 0.724 0 0.58 1.16 4.00
2.00
0.781
0.723
0
0
2.35
0.40
2.75 (1.59) -0.09 -1.59 0.06 -0.055
71 BB 2.81 17 Jan '25 289 P 3.00 0.623 33 0.64 1.28 3.50
1.50
0.602
0.699
0
120
1.06
0.11
1.17 0.11 0.61 -0.89 -0.69 -0.056
72 BB 2.81 20 Sep '24 170 P 2.50 0.675 0 0.27 0.54 3.00
1.50
0.665
0.743
0
0
0.61
0.65
1.26 (0.72) -0.22 -1.22 0.18 -0.058
73 BB 2.81 20 Sep '24 170 P 3.00 0.665 0 0.51 1.02 4.00
2.00
0.754
0.638
0
1
2.27
0.16
2.43 (1.41) -0.41 -1.41 0.29 -0.062
74 BB 2.81 16 Jan '26 653 P 2.50 0.724 0 0.58 1.16 4.00
1.50
0.781
0.730
0
0
2.35
2.36
4.71 (3.55) -2.05 -3.55 0.58 -0.062
75 BB 2.81 20 Sep '24 170 P 2.50 0.675 0 0.27 0.54 3.50
1.50
0.672
0.743
0
0
0.97
0.65
1.62 (1.08) -0.08 -1.08 0.07 -0.065
76 BB 2.81 16 Jan '26 653 P 2.00 0.723 0 0.35 0.70 4.00
1.50
0.781
0.730
0
0
2.35
2.36
4.71 (4.01) -2.01 -4.01 0.50 -0.065
77 BB 2.81 20 Sep '24 170 P 3.50 0.672 0 0.86 1.72 4.00
3.00
0.754
0.665
0
0
2.27
0.61
2.88 (1.16) -0.66 -1.16 0.57 -0.075
78 BB 2.81 19 Apr '24 16 P 3.00 1.049 208 0.35 0.70 4.00
2.50
1.094
1.080
1
708
1.73
0.12
1.85 (1.15) -0.15 -1.15 0.13 -0.076
79 BB 2.81 17 May '24 44 P 2.50 0.731 29 0.13 0.26 3.00
2.00
0.740
0.802
383
22
0.41
0.05
0.46 (0.20) 0.30 -0.20 -1.50 -0.081
80 BB 2.81 19 Apr '24 16 P 2.50 1.080 708 0.11 0.22 4.00
2.00
1.094
1.147
1
55
1.73
0.03
1.76 (1.54) -0.04 -1.54 0.03 -0.081
81 BB 2.81 17 Jan '25 289 P 2.00 0.640 30 0.19 0.38 2.50
1.50
0.664
0.699
0
120
1.50
0.11
1.61 (1.23) -0.73 -1.23 0.59 -0.083
82 BB 2.81 3 May '24 30 P 3.00 0.894 24 0.37 0.74 3.50
2.50
0.950
0.920
1
6
2.01
0.16
2.17 (1.43) -0.93 -1.43 0.65 -0.083
83 BB 2.81 20 Sep '24 170 P 3.00 0.665 0 0.51 1.02 3.50
1.50
0.672
0.743
0
0
0.97
0.65
1.62 (0.60) -0.10 -1.60 0.06 -0.084
84 BB 2.81 20 Sep '24 170 P 3.50 0.672 0 0.86 1.72 4.00
2.50
0.754
0.675
0
0
2.27
0.35
2.62 (0.90) -0.40 -1.40 0.29 -0.085
85 BB 2.81 17 Jan '25 289 P 2.50 0.664 0 0.38 0.76 4.00
1.50
0.724
0.699
0
120
1.96
0.11
2.07 (1.31) 0.19 -1.31 -0.15 -0.096
86 BB 2.81 12 Apr '24 9 P 3.50 1.581 5 0.75 1.50 4.00
2.50
1.924
1.335
2
475
1.42
0.11
1.53 (0.03) 0.47 -0.53 -0.89 -0.097
87 BB 2.81 20 Sep '24 170 P 3.00 0.665 0 0.51 1.02 4.00
2.50
0.754
0.675
0
0
2.27
0.35
2.62 (1.60) -0.60 -1.60 0.37 -0.099
88 BB 2.81 21 Jun '24 79 P 2.00 0.689 12 0.05 0.10 3.50
1.50
0.623
0.861
0
0
2.06
0.31
2.37 (2.27) -0.77 -2.27 0.34 -0.105
89 BB 2.81 19 Apr '24 16 P 3.00 1.049 208 0.35 0.70 3.50
2.50
1.129
1.080
1
708
1.08
0.12
1.20 (0.50) -0.00 -0.50  0 -0.111
90 BB 2.81 19 Apr '24 16 P 2.50 1.080 708 0.11 0.22 3.50
2.00
1.129
1.147
1
55
1.08
0.03
1.11 (0.89) 0.11 -0.89 -0.12 -0.116
91 BB 2.81 21 Jun '24 79 P 2.00 0.689 12 0.05 0.10 3.00
1.50
0.636
0.861
12
0
0.45
0.31
0.76 (0.66) 0.34 -0.66 -0.52 -0.118
92 BB 2.81 17 Jan '25 289 P 3.00 0.623 33 0.64 1.28 4.00
2.00
0.724
0.640
0
30
1.96
0.24
2.20 (0.92) 0.08 -0.92 -0.09 -0.119
93 BB 2.81 12 Apr '24 9 P 3.00 1.398 121 0.34 0.68 3.50
2.50
1.581
1.335
5
475
0.79
0.11
0.90 (0.22) 0.28 -0.22 -1.27 -0.120
94 BB 2.81 21 Jun '24 79 P 2.00 0.689 12 0.05 0.10 2.50
1.50
0.639
0.861
8
0
0.20
0.31
0.51 (0.41) 0.09 -0.41 -0.22 -0.121
95 BB 2.81 19 Jul '24 107 P 3.00 0.635 282 0.48 0.96 3.50
2.50
0.765
0.629
0
11
0.98
0.26
1.24 (0.28) 0.22 -0.28 -0.79 -0.124
96 BB 2.81 20 Sep '24 170 P 2.00 0.638 1 0.11 0.22 3.00
1.50
0.665
0.743
0
0
0.61
0.65
1.26 (1.04) -0.04 -1.04 0.04 -0.132
97 BB 2.81 20 Sep '24 170 P 2.00 0.638 1 0.11 0.22 3.50
1.50
0.672
0.743
0
0
0.97
0.65
1.62 (1.40) 0.10 -1.40 -0.07 -0.139
98 BB 2.81 17 Jan '25 289 P 3.50 0.602 0 0.95 1.90 4.00
3.00
0.724
0.623
0
33
1.96
0.72
2.68 (0.78) -0.28 -0.78 0.36 -0.142
99 BB 2.81 20 Sep '24 170 P 2.00 0.638 1 0.11 0.22 2.50
1.50
0.675
0.743
0
0
0.35
0.65
1.00 (0.78) -0.28 -0.78 0.36 -0.142
100 BB 2.81 17 Jan '25 289 P 3.00 0.623 33 0.64 1.28 4.00
2.50
0.724
0.664
0
0
1.96
1.50
3.46 (2.18) -1.18 -2.18 0.54 -0.142
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.