Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BBIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 5.00
2.50
5.435
5.435
0
0
7.30
10.00
17.30 (16.50) -14.50 -16.50 0.88  0
2 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 4.00
3.00
5.435
5.435
0
0
6.30
5.40
11.70 (9.90) -9.40 -9.90 0.95  0
3 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 7.00
2.00
5.435
5.435
0
0
9.40
4.65
14.05 (12.25) -8.75 -12.25 0.71  0
4 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 5.00
0.50
5.435
5.435
0
0
7.30
3.80
11.10 (8.50) -7.50 -11.00 0.68  0
5 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 10.00
1.50
5.435
5.435
0
0
12.40
10.00
22.40 (19.80) -13.80 -19.80 0.70  0
6 BBIG 0.00 17 Jan '25 297 P 4.50 5.435 0 1.80 3.60 7.00
2.00
5.435
5.435
0
0
9.40
4.65
14.05 (10.45) -7.95 -10.45 0.76  0
7 BBIG 0.00 17 Jan '25 297 P 5.00 5.435 0 2.30 4.60 7.00
2.00
5.435
5.435
0
0
9.40
4.65
14.05 (9.45) -7.45 -10.45 0.71  0
8 BBIG 0.00 17 Jan '25 297 P 1.00 5.435 0  0  0 3.00
0.50
5.435
5.435
0
0
5.40
3.80
9.20 (9.20) -7.20 -9.20 0.78  0
9 BBIG 0.00 17 Jan '25 297 P 7.00 5.435 0 4.40 8.80 10.00
1.00
5.435
5.435
0
0
12.40
4.65
17.05 (8.25) -5.25 -11.25 0.47  0
10 BBIG 0.00 17 Jan '25 297 P 1.50 5.435 0  0  0 4.00
1.00
5.435
5.435
0
0
6.30
4.65
10.95 (10.95) -8.45 -10.95 0.77  0
11 BBIG 0.00 17 Jan '25 297 P 2.00 5.435 0 0.01 0.02 3.50
1.00
5.435
5.435
0
0
5.90
4.65
10.55 (10.53) -9.03 -10.53 0.86  0
12 BBIG 0.00 17 Jan '25 297 P 2.00 5.435 0 0.01 0.02 10.00
1.50
5.435
5.435
0
0
12.40
10.00
22.40 (22.38) -14.38 -22.38 0.64  0
13 BBIG 0.00 17 Jan '25 297 P 2.50 5.435 0  0  0 4.50
2.00
5.435
5.435
0
0
6.80
4.65
11.45 (11.45) -9.45 -11.45 0.83  0
14 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 3.50
2.00
5.435
5.435
0
0
5.90
4.65
10.55 (9.75) -9.25 -10.25 0.90  0
15 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 4.00
1.50
5.435
5.435
0
0
6.30
10.00
16.30 (14.50) -14.00 -16.00 0.88  0
16 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 7.00
0.50
5.435
5.435
0
0
9.40
3.80
13.20 (11.40) -7.90 -11.40 0.69  0
17 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 4.50
2.50
5.435
5.435
0
0
6.80
10.00
16.80 (14.20) -13.70 -15.20 0.90  0
18 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 7.00
3.50
5.435
5.435
0
0
9.40
5.90
15.30 (12.70) -9.70 -12.70 0.76  0
19 BBIG 0.00 17 Jan '25 297 P 4.50 5.435 0 1.80 3.60 7.00
0.50
5.435
5.435
0
0
9.40
3.80
13.20 (9.60) -7.10 -11.10 0.64  0
20 BBIG 0.00 17 Jan '25 297 P 5.00 5.435 0 2.30 4.60 7.00
0.50
5.435
5.435
0
0
9.40
3.80
13.20 (8.60) -6.60 -11.10 0.59  0
21 BBIG 0.00 17 Jan '25 297 P 1.00 5.435 0  0  0 1.50
0.50
5.435
5.435
0
0
10.00
3.80
13.80 (13.80) -13.30 -13.80 0.96  0
22 BBIG 0.00 17 Jan '25 297 P 5.00 5.435 0 2.30 4.60 10.00
4.00
5.435
5.435
0
0
12.40
6.30
18.70 (14.10) -9.10 -14.10 0.65  0
23 BBIG 0.00 17 Jan '25 297 P 1.50 5.435 0  0  0 3.50
0.50
5.435
5.435
0
0
5.90
3.80
9.70 (9.70) -7.70 -9.70 0.79  0
24 BBIG 0.00 17 Jan '25 297 P 2.00 5.435 0 0.01 0.02 3.00
1.00
5.435
5.435
0
0
5.40
4.65
10.05 (10.03) -9.03 -10.03 0.90  0
25 BBIG 0.00 17 Jan '25 297 P 2.00 5.435 0 0.01 0.02 7.00
1.50
5.435
5.435
0
0
9.40
10.00
19.40 (19.38) -14.38 -19.38 0.74  0
26 BBIG 0.00 17 Jan '25 297 P 2.50 5.435 0  0  0 4.50
0.50
5.435
5.435
0
0
6.80
3.80
10.60 (10.60) -8.60 -10.60 0.81  0
27 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 3.50
0.50
5.435
5.435
0
0
5.90
3.80
9.70 (8.90) -8.40 -10.90 0.77  0
28 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 5.00
1.00
5.435
5.435
0
0
7.30
4.65
11.95 (11.15) -9.15 -11.15 0.82  0
29 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 10.00
2.50
5.435
5.435
0
0
12.40
10.00
22.40 (21.60) -14.60 -21.60 0.68  0
30 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 5.00
2.00
5.435
5.435
0
0
7.30
4.65
11.95 (10.15) -8.65 -10.15 0.85  0
31 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 4.50
1.00
5.435
5.435
0
0
6.80
4.65
11.45 (8.85) -8.35 -11.35 0.74  0
32 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 7.00
2.00
5.435
5.435
0
0
9.40
4.65
14.05 (11.45) -8.45 -11.45 0.74  0
33 BBIG 0.00 17 Jan '25 297 P 4.50 5.435 0 1.80 3.60 5.00
3.00
5.435
5.435
0
0
7.30
5.40
12.70 (9.10) -8.60 -10.10 0.85  0
34 BBIG 0.00 17 Jan '25 297 P 4.50 5.435 0 1.80 3.60 10.00
3.00
5.435
5.435
0
0
12.40
5.40
17.80 (14.20) -8.70 -14.20 0.61  0
35 BBIG 0.00 17 Jan '25 297 P 5.00 5.435 0 2.30 4.60 10.00
2.50
5.435
5.435
0
0
12.40
10.00
22.40 (17.80) -12.80 -17.80 0.72  0
36 BBIG 0.00 17 Jan '25 297 P 1.50 5.435 0  0  0 2.50
1.00
5.435
5.435
0
0
10.00
4.65
14.65 (14.65) -13.65 -14.65 0.93  0
37 BBIG 0.00 17 Jan '25 297 P 2.00 5.435 0 0.01 0.02 2.50
1.00
5.435
5.435
0
0
10.00
4.65
14.65 (14.63) -14.13 -15.13 0.93  0
38 BBIG 0.00 17 Jan '25 297 P 2.00 5.435 0 0.01 0.02 5.00
1.50
5.435
5.435
0
0
7.30
10.00
17.30 (17.28) -14.28 -17.28 0.83  0
39 BBIG 0.00 17 Jan '25 297 P 2.50 5.435 0  0  0 4.00
1.00
5.435
5.435
0
0
6.30
4.65
10.95 (10.95) -9.45 -10.95 0.86  0
40 BBIG 0.00 17 Jan '25 297 P 2.50 5.435 0  0  0 10.00
1.00
5.435
5.435
0
0
12.40
4.65
17.05 (17.05) -9.55 -17.05 0.56  0
41 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 4.50
2.00
5.435
5.435
0
0
6.80
4.65
11.45 (10.65) -9.15 -10.65 0.86  0
42 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 10.00
1.00
5.435
5.435
0
0
12.40
4.65
17.05 (16.25) -9.25 -16.25 0.57  0
43 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 5.00
0.50
5.435
5.435
0
0
7.30
3.80
11.10 (9.30) -7.80 -10.80 0.72  0
44 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 10.00
2.50
5.435
5.435
0
0
12.40
10.00
22.40 (20.60) -14.10 -20.60 0.68  0
45 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 7.00
0.50
5.435
5.435
0
0
9.40
3.80
13.20 (10.60) -7.60 -11.10 0.68  0
46 BBIG 0.00 17 Jan '25 297 P 4.50 5.435 0 1.80 3.60 5.00
1.50
5.435
5.435
0
0
7.30
10.00
17.30 (13.70) -13.20 -16.20 0.81  0
47 BBIG 0.00 17 Jan '25 297 P 4.50 5.435 0 1.80 3.60 10.00
1.50
5.435
5.435
0
0
12.40
10.00
22.40 (18.80) -13.30 -18.80 0.71  0
48 BBIG 0.00 17 Jan '25 297 P 5.00 5.435 0 2.30 4.60 10.00
1.00
5.435
5.435
0
0
12.40
4.65
17.05 (12.45) -7.45 -12.45 0.60  0
49 BBIG 0.00 17 Jan '25 297 P 1.50 5.435 0  0  0 2.00
0.50
5.435
5.435
0
0
4.65
3.80
8.45 (8.45) -7.95 -8.95 0.89  0
50 BBIG 0.00 17 Jan '25 297 P 7.00 5.435 0 4.40 8.80 10.00
4.50
5.435
5.435
0
0
12.40
6.80
19.20 (10.40) -7.40 -10.40 0.71  0
51 BBIG 0.00 17 Jan '25 297 P 1.50 5.435 0  0  0 10.00
0.50
5.435
5.435
0
0
12.40
3.80
16.20 (16.20) -7.70 -16.20 0.48  0
52 BBIG 0.00 17 Jan '25 297 P 2.00 5.435 0 0.01 0.02 4.50
1.50
5.435
5.435
0
0
6.80
10.00
16.80 (16.78) -14.28 -16.78 0.85  0
53 BBIG 0.00 17 Jan '25 297 P 2.50 5.435 0  0  0 3.50
1.50
5.435
5.435
0
0
5.90
10.00
15.90 (15.90) -14.90 -15.90 0.94  0
54 BBIG 0.00 17 Jan '25 297 P 2.50 5.435 0  0  0 7.00
1.50
5.435
5.435
0
0
9.40
10.00
19.40 (19.40) -14.90 -19.40 0.77  0
55 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 4.50
0.50
5.435
5.435
0
0
6.80
3.80
10.60 (9.80) -8.30 -10.80 0.77  0
56 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 7.00
2.00
5.435
5.435
0
0
9.40
4.65
14.05 (13.25) -9.25 -13.25 0.70  0
57 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 4.50
2.00
5.435
5.435
0
0
6.80
4.65
11.45 (9.65) -8.65 -10.15 0.85  0
58 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 10.00
1.00
5.435
5.435
0
0
12.40
4.65
17.05 (15.25) -8.75 -15.25 0.57  0
59 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 5.00
2.50
5.435
5.435
0
0
7.30
10.00
17.30 (14.70) -13.70 -15.20 0.90  0
60 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 10.00
3.50
5.435
5.435
0
0
12.40
5.90
18.30 (15.70) -9.70 -15.70 0.62  0
61 BBIG 0.00 17 Jan '25 297 P 4.50 5.435 0 1.80 3.60 7.00
4.00
5.435
5.435
0
0
9.40
6.30
15.70 (12.10) -9.60 -12.10 0.79  0
62 BBIG 0.00 17 Jan '25 297 P 5.00 5.435 0 2.30 4.60 7.00
4.00
5.435
5.435
0
0
9.40
6.30
15.70 (11.10) -9.10 -11.10 0.82  0
63 BBIG 0.00 17 Jan '25 297 P 1.00 5.435 0  0  0 5.00
0.50
5.435
5.435
0
0
7.30
3.80
11.10 (11.10) -7.10 -11.10 0.64  0
64 BBIG 0.00 17 Jan '25 297 P 7.00 5.435 0 4.40 8.80 10.00
3.00
5.435
5.435
0
0
12.40
5.40
17.80 (9.00) -6.00 -10.00 0.60  0
65 BBIG 0.00 17 Jan '25 297 P 1.50 5.435 0  0  0 5.00
1.00
5.435
5.435
0
0
7.30
4.65
11.95 (11.95) -8.45 -11.95 0.71  0
66 BBIG 0.00 17 Jan '25 297 P 2.00 5.435 0 0.01 0.02 4.00
1.50
5.435
5.435
0
0
6.30
10.00
16.30 (16.28) -14.28 -16.28 0.88  0
67 BBIG 0.00 17 Jan '25 297 P 2.50 5.435 0  0  0 3.00
2.00
5.435
5.435
0
0
5.40
4.65
10.05 (10.05) -9.55 -10.05 0.95  0
68 BBIG 0.00 17 Jan '25 297 P 2.50 5.435 0  0  0 5.00
2.00
5.435
5.435
0
0
7.30
4.65
11.95 (11.95) -9.45 -11.95 0.79  0
69 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 4.00
1.50
5.435
5.435
0
0
6.30
10.00
16.30 (15.50) -14.50 -16.00 0.91  0
70 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 7.00
0.50
5.435
5.435
0
0
9.40
3.80
13.20 (12.40) -8.40 -12.40 0.68  0
71 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 4.50
0.50
5.435
5.435
0
0
6.80
3.80
10.60 (8.80) -7.80 -10.80 0.72  0
72 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 7.00
2.50
5.435
5.435
0
0
9.40
10.00
19.40 (17.60) -14.10 -17.60 0.80  0
73 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 5.00
1.00
5.435
5.435
0
0
7.30
4.65
11.95 (9.35) -8.35 -11.35 0.74  0
74 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 10.00
2.00
5.435
5.435
0
0
12.40
4.65
17.05 (14.45) -8.45 -14.45 0.58  0
75 BBIG 0.00 17 Jan '25 297 P 4.50 5.435 0 1.80 3.60 7.00
2.50
5.435
5.435
0
0
9.40
10.00
19.40 (15.80) -13.30 -15.80 0.84  0
76 BBIG 0.00 17 Jan '25 297 P 5.00 5.435 0 2.30 4.60 7.00
2.50
5.435
5.435
0
0
9.40
10.00
19.40 (14.80) -12.80 -15.30 0.84  0
77 BBIG 0.00 17 Jan '25 297 P 1.00 5.435 0  0  0 3.50
0.50
5.435
5.435
0
0
5.90
3.80
9.70 (9.70) -7.20 -9.70 0.74  0
78 BBIG 0.00 17 Jan '25 297 P 7.00 5.435 0 4.40 8.80 10.00
1.50
5.435
5.435
0
0
12.40
10.00
22.40 (13.60) -10.60 -16.10 0.66  0
79 BBIG 0.00 17 Jan '25 297 P 1.50 5.435 0  0  0 4.50
0.50
5.435
5.435
0
0
6.80
3.80
10.60 (10.60) -7.60 -10.60 0.72  0
80 BBIG 0.00 17 Jan '25 297 P 2.00 5.435 0 0.01 0.02 3.50
1.50
5.435
5.435
0
0
5.90
10.00
15.90 (15.88) -14.38 -15.88 0.91  0
81 BBIG 0.00 17 Jan '25 297 P 2.50 5.435 0  0  0 3.00
0.50
5.435
5.435
0
0
5.40
3.80
9.20 (9.20) -8.70 -10.70 0.81  0
82 BBIG 0.00 17 Jan '25 297 P 2.50 5.435 0  0  0 5.00
0.50
5.435
5.435
0
0
7.30
3.80
11.10 (11.10) -8.60 -11.10 0.77  0
83 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 3.50
2.50
5.435
5.435
0
0
5.90
10.00
15.90 (15.10) -14.60 -15.10 0.97  0
84 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 4.00
2.00
5.435
5.435
0
0
6.30
4.65
10.95 (9.15) -8.65 -10.15 0.85  0
85 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 7.00
1.00
5.435
5.435
0
0
9.40
4.65
14.05 (12.25) -8.75 -12.25 0.71  0
86 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 4.50
3.00
5.435
5.435
0
0
6.80
5.40
12.20 (9.60) -9.10 -10.10 0.90  0
87 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 10.00
0.50
5.435
5.435
0
0
12.40
3.80
16.20 (13.60) -7.60 -13.60 0.56  0
88 BBIG 0.00 17 Jan '25 297 P 4.50 5.435 0 1.80 3.60 7.00
1.00
5.435
5.435
0
0
9.40
4.65
14.05 (10.45) -7.95 -11.45 0.69  0
89 BBIG 0.00 17 Jan '25 297 P 5.00 5.435 0 2.30 4.60 7.00
1.00
5.435
5.435
0
0
9.40
4.65
14.05 (9.45) -7.45 -11.45 0.65  0
90 BBIG 0.00 17 Jan '25 297 P 1.00 5.435 0  0  0 2.00
0.50
5.435
5.435
0
0
4.65
3.80
8.45 (8.45) -7.45 -8.45 0.88  0
91 BBIG 0.00 17 Jan '25 297 P 5.00 5.435 0 2.30 4.60 10.00
4.50
5.435
5.435
0
0
12.40
6.80
19.20 (14.60) -9.60 -14.60 0.66  0
92 BBIG 0.00 17 Jan '25 297 P 1.50 5.435 0  0  0 3.50
1.00
5.435
5.435
0
0
5.90
4.65
10.55 (10.55) -8.55 -10.55 0.81  0
93 BBIG 0.00 17 Jan '25 297 P 2.00 5.435 0 0.01 0.02 3.00
1.50
5.435
5.435
0
0
5.40
10.00
15.40 (15.38) -14.38 -15.38 0.93  0
94 BBIG 0.00 17 Jan '25 297 P 2.00 5.435 0 0.01 0.02 10.00
0.50
5.435
5.435
0
0
12.40
3.80
16.20 (16.18) -8.18 -16.18 0.51  0
95 BBIG 0.00 17 Jan '25 297 P 2.50 5.435 0  0  0 4.50
1.00
5.435
5.435
0
0
6.80
4.65
11.45 (11.45) -9.45 -11.45 0.83  0
96 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 3.50
1.00
5.435
5.435
0
0
5.90
4.65
10.55 (9.75) -9.25 -11.25 0.82  0
97 BBIG 0.00 17 Jan '25 297 P 3.00 5.435 0 0.40 0.80 5.00
1.50
5.435
5.435
0
0
7.30
10.00
17.30 (16.50) -14.50 -16.50 0.88  0
98 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 4.00
0.50
5.435
5.435
0
0
6.30
3.80
10.10 (8.30) -7.80 -10.80 0.72  0
99 BBIG 0.00 17 Jan '25 297 P 3.50 5.435 0 0.90 1.80 5.00
2.50
5.435
5.435
0
0
7.30
10.00
17.30 (15.50) -14.00 -15.50 0.90  0
100 BBIG 0.00 17 Jan '25 297 P 4.00 5.435 0 1.30 2.60 4.50
1.50
5.435
5.435
0
0
6.80
10.00
16.80 (14.20) -13.70 -16.20 0.85  0
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.