Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BFLY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BFLY 1.04 19 Apr '24 16 P 5.00 4.530 0 3.90 7.80 7.50
2.00		 5.287
1.044		 0
0		 6.60
1.05		 7.65 0.15 2.65 -0.35 -7.57 2.729
2 BFLY 1.04 19 Apr '24 16 P 5.00 4.530 0 3.90 7.80 7.50
1.50		 5.287
1.044		 0
0		 6.60
0.55		 7.15 0.65 3.15 -0.35 -9.00 2.729
3 BFLY 1.04 19 Apr '24 16 P 5.00 4.530 0 3.90 7.80 7.50
1.00		 5.287
1.282		 0
15		 6.60
0.10		 6.70 1.10 3.60 -0.40 -9.00 2.491
4 BFLY 1.04 17 May '24 44 P 2.00 1.799 0 0.70 1.40 2.50
1.00		 1.044
0.920		 0
21		 1.80
0.15		 1.95 (0.55) -0.05 -1.05 0.05 1.634
5 BFLY 1.04 19 Apr '24 16 P 5.00 4.530 0 3.90 7.80 7.50
2.50		 5.287
2.303		 0
0		 6.60
1.60		 8.20 (0.40) 2.10 -0.40 -5.25 1.470
6 BFLY 1.04 17 May '24 44 P 2.00 1.799 0 0.70 1.40 2.50
1.50		 1.044
1.305		 0
0		 1.80
0.60		 2.40 (1.00) -0.50 -1.00 0.50 1.249
7 BFLY 1.04 19 Apr '24 16 P 5.00 4.530 0 3.90 7.80 7.50
0.50		 5.287
2.953		 0
0		 6.60
0.05		 6.65 1.15 3.65 -0.85 -4.29 0.819
8 BFLY 1.04 17 May '24 44 P 2.00 1.799 0 0.70 1.40 2.50
0.50		 1.044
1.782		 0
0		 1.80
0.05		 1.85 (0.45) 0.05 -1.45 -0.03 0.772
9 BFLY 1.04 17 May '24 44 P 1.50 1.305 0 0.45 0.90 2.50
1.00		 1.044
0.920		 0
21		 1.80
0.15		 1.95 (1.05) -0.05 -1.05 0.05 0.646
10 BFLY 1.04 17 May '24 44 P 5.00 2.776 0 3.80 7.60 7.50
1.00		 4.272
0.920		 0
21		 6.90
0.15		 7.05 0.55 3.05 -0.95 -3.21 0.360
11 BFLY 1.04 18 Oct '24 198 P 2.50 1.153 0 1.45 2.90 5.00
1.50		 1.044
1.024		 0
0		 4.10
0.70		 4.80 (1.90) 0.60 -1.90 -0.32 0.238
12 BFLY 1.04 18 Oct '24 198 P 2.50 1.153 0 1.45 2.90 7.50
1.50		 1.044
1.024		 0
0		 6.60
0.70		 7.30 (4.40) 0.60 -4.40 -0.14 0.238
13 BFLY 1.04 17 May '24 44 P 5.00 2.776 0 3.80 7.60 7.50
2.50		 4.272
1.044		 0
0		 6.90
1.80		 8.70 (1.10) 1.40 -1.10 -1.27 0.236
14 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 7.50
1.50		 1.044
1.052		 0
3		 6.50
0.70		 7.20 (4.20) 0.80 -4.20 -0.19 0.200
15 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 10.00
1.50		 1.044
1.052		 0
3		 9.10
0.70		 9.80 (6.80) 0.70 -6.80 -0.10 0.200
16 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 12.50
1.50		 1.044
1.052		 0
3		 11.50
0.70		 12.20 (9.20) 0.80 -9.20 -0.09 0.200
17 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 5.00
1.50		 1.044
1.052		 0
3		 4.10
0.70		 4.80 (1.80) 0.70 -1.80 -0.39 0.200
18 BFLY 1.04 18 Oct '24 198 P 2.50 1.153 0 1.45 2.90 7.50
0.50		 1.044
1.076		 0
0		 6.60
0.10		 6.70 (3.80) 1.20 -3.80 -0.32 0.186
19 BFLY 1.04 18 Oct '24 198 P 2.50 1.153 0 1.45 2.90 5.00
0.50		 1.044
1.076		 0
0		 4.10
0.10		 4.20 (1.30) 1.20 -1.30 -0.92 0.186
20 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 12.50
0.50		 1.044
1.068		 0
0		 11.50
0.10		 11.60 (8.60) 1.40 -8.60 -0.16 0.185
21 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 5.00
0.50		 1.044
1.068		 0
0		 4.10
0.10		 4.20 (1.20) 1.30 -1.20 -1.08 0.185
22 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 7.50
0.50		 1.044
1.068		 0
0		 6.50
0.10		 6.60 (3.60) 1.40 -3.60 -0.39 0.185
23 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 10.00
0.50		 1.044
1.068		 0
0		 9.10
0.10		 9.20 (6.20) 1.30 -6.20 -0.21 0.185
24 BFLY 1.04 19 Jul '24 107 P 2.00 1.043 0 0.95 1.90 2.50
1.50		 1.073
0.836		 0
0		 1.55
0.65		 2.20 (0.30) 0.20 -0.30 -0.67 0.176
25 BFLY 1.04 18 Oct '24 198 P 2.00 1.119 0 0.90 1.80 7.50
1.50		 1.044
1.024		 0
0		 6.60
0.70		 7.30 (5.50) 0.00 -5.50  0 0.171
26 BFLY 1.04 18 Oct '24 198 P 2.00 1.119 0 0.90 1.80 5.00
1.50		 1.044
1.024		 0
0		 4.10
0.70		 4.80 (3.00) 0.00 -3.00  0 0.171
27 BFLY 1.04 18 Oct '24 198 P 2.50 1.153 0 1.45 2.90 5.00
1.00		 1.044
1.095		 0
5		 4.10
0.35		 4.45 (1.55) 0.95 -1.55 -0.61 0.167
28 BFLY 1.04 18 Oct '24 198 P 2.50 1.153 0 1.45 2.90 7.50
1.00		 1.044
1.095		 0
5		 6.60
0.35		 6.95 (4.05) 0.95 -4.05 -0.23 0.167
29 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 12.50
2.00		 1.044
1.095		 0
0		 11.50
1.15		 12.65 (9.65) 0.35 -9.65 -0.04 0.157
30 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 5.00
2.00		 1.044
1.095		 0
0		 4.10
1.15		 5.25 (2.25) 0.25 -2.25 -0.11 0.157
31 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 7.50
2.00		 1.044
1.095		 0
0		 6.50
1.15		 7.65 (4.65) 0.35 -4.65 -0.08 0.157
32 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 10.00
2.00		 1.044
1.095		 0
0		 9.10
1.15		 10.25 (7.25) 0.25 -7.25 -0.03 0.157
33 BFLY 1.04 17 Jan '25 289 P 1.00 1.128 10 0.30 0.60 10.00
0.50		 1.044
1.068		 0
0		 9.10
0.10		 9.20 (8.60) 0.40 -8.60 -0.05 0.144
34 BFLY 1.04 17 Jan '25 289 P 1.00 1.128 10 0.30 0.60 12.50
0.50		 1.044
1.068		 0
0		 11.50
0.10		 11.60 (11.00) 0.50 -11.00 -0.05 0.144
35 BFLY 1.04 17 Jan '25 289 P 1.00 1.128 10 0.30 0.60 5.00
0.50		 1.044
1.068		 0
0		 4.10
0.10		 4.20 (3.60) 0.40 -3.60 -0.11 0.144
36 BFLY 1.04 17 Jan '25 289 P 1.00 1.128 10 0.30 0.60 7.50
0.50		 1.044
1.068		 0
0		 6.50
0.10		 6.60 (6.00) 0.50 -6.00 -0.08 0.144
37 BFLY 1.04 18 Oct '24 198 P 2.50 1.153 0 1.45 2.90 7.50
2.00		 1.044
1.119		 0
0		 6.60
1.15		 7.75 (4.85) 0.15 -4.85 -0.03 0.143
38 BFLY 1.04 18 Oct '24 198 P 2.50 1.153 0 1.45 2.90 5.00
2.00		 1.044
1.119		 0
0		 4.10
1.15		 5.25 (2.35) 0.15 -2.35 -0.06 0.143
39 BFLY 1.04 17 Jan '25 289 P 1.00 1.128 10 0.30 0.60 1.50
0.50		 1.052
1.068		 3
0		 0.70
0.10		 0.80 (0.20) 0.30 -0.20 -1.50 0.135
40 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 10.00
1.00		 1.044
1.128		 0
10		 9.10
0.40		 9.50 (6.50) 1.00 -6.50 -0.15 0.125
41 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 12.50
1.00		 1.044
1.128		 0
10		 11.50
0.40		 11.90 (8.90) 1.10 -8.90 -0.12 0.125
42 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 5.00
1.00		 1.044
1.128		 0
10		 4.10
0.40		 4.50 (1.50) 1.00 -1.50 -0.67 0.125
43 BFLY 1.04 17 Jan '25 289 P 2.50 1.148 0 1.50 3.00 7.50
1.00		 1.044
1.128		 0
10		 6.50
0.40		 6.90 (3.90) 1.10 -3.90 -0.28 0.125
44 BFLY 1.04 18 Oct '24 198 P 2.00 1.119 0 0.90 1.80 7.50
0.50		 1.044
1.076		 0
0		 6.60
0.10		 6.70 (4.90) 0.60 -4.90 -0.12 0.118
45 BFLY 1.04 18 Oct '24 198 P 2.00 1.119 0 0.90 1.80 5.00
0.50		 1.044
1.076		 0
0		 4.10
0.10		 4.20 (2.40) 0.60 -2.40 -0.25 0.118
46 BFLY 1.04 18 Oct '24 198 P 2.00 1.119 0 0.90 1.80 7.50
1.00		 1.044
1.095		 0
5		 6.60
0.35		 6.95 (5.15) 0.35 -5.15 -0.07 0.099
47 BFLY 1.04 18 Oct '24 198 P 2.00 1.119 0 0.90 1.80 5.00
1.00		 1.044
1.095		 0
5		 4.10
0.35		 4.45 (2.65) 0.35 -2.65 -0.13 0.099
48 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 12.50
1.50		 1.044
1.052		 0
3		 11.50
0.70		 12.20 (10.10) 0.40 -10.10 -0.04 0.094
49 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 10.00
1.50		 1.044
1.052		 0
3		 9.10
0.70		 9.80 (7.70) 0.30 -7.70 -0.04 0.094
50 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 7.50
1.50		 1.044
1.052		 0
3		 6.50
0.70		 7.20 (5.10) 0.40 -5.10 -0.08 0.094
51 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 5.00
1.50		 1.044
1.052		 0
3		 4.10
0.70		 4.80 (2.70) 0.30 -2.70 -0.11 0.094
52 BFLY 1.04 17 Jan '25 289 P 1.00 1.128 10 0.30 0.60 2.00
0.50		 1.095
1.068		 0
0		 1.15
0.10		 1.25 (0.65) 0.35 -0.65 -0.54 0.092
53 BFLY 1.04 18 Oct '24 198 P 1.00 1.095 5 0.20 0.40 1.50
0.50		 1.024
1.076		 0
0		 0.70
0.10		 0.80 (0.40) 0.10 -0.40 -0.25 0.091
54 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 12.50
0.50		 1.044
1.068		 0
0		 11.50
0.10		 11.60 (9.50) 1.00 -9.50 -0.11 0.079
55 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 10.00
0.50		 1.044
1.068		 0
0		 9.10
0.10		 9.20 (7.10) 0.90 -7.10 -0.13 0.079
56 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 7.50
0.50		 1.044
1.068		 0
0		 6.50
0.10		 6.60 (4.50) 1.00 -4.50 -0.22 0.079
57 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 5.00
0.50		 1.044
1.068		 0
0		 4.10
0.10		 4.20 (2.10) 0.90 -2.10 -0.43 0.079
58 BFLY 1.04 18 Oct '24 198 P 1.00 1.095 5 0.20 0.40 7.50
0.50		 1.044
1.076		 0
0		 6.60
0.10		 6.70 (6.30) 0.20 -6.30 -0.03 0.070
59 BFLY 1.04 18 Oct '24 198 P 1.00 1.095 5 0.20 0.40 5.00
0.50		 1.044
1.076		 0
0		 4.10
0.10		 4.20 (3.80) 0.20 -3.80 -0.05 0.070
60 BFLY 1.04 18 Oct '24 198 P 2.00 1.119 0 0.90 1.80 2.50
1.50		 1.153
1.024		 0
0		 1.60
0.70		 2.30 (0.50) -0.00 -0.50  0 0.062
61 BFLY 1.04 19 Jul '24 107 P 1.00 1.021 0 0.15 0.30 1.50
0.50		 0.836
1.148		 0
0		 0.65
0.05		 0.70 (0.40) 0.10 -0.40 -0.25 0.058
62 BFLY 1.04 17 Jan '25 289 P 1.00 1.128 10 0.30 0.60 2.50
0.50		 1.148
1.068		 0
0		 1.60
0.10		 1.70 (1.10) 0.40 -1.10 -0.36 0.039
63 BFLY 1.04 18 Oct '24 198 P 5.00 1.044 0 3.80 7.60 7.50
1.50		 1.044
1.024		 0
0		 6.60
0.70		 7.30 0.30 2.80 -0.70 -4.00 0.020
64 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 12.50
1.00		 1.044
1.128		 0
10		 11.50
0.40		 11.90 (9.80) 0.70 -9.80 -0.07 0.019
65 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 10.00
1.00		 1.044
1.128		 0
10		 9.10
0.40		 9.50 (7.40) 0.60 -7.40 -0.08 0.019
66 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 7.50
1.00		 1.044
1.128		 0
10		 6.50
0.40		 6.90 (4.80) 0.70 -4.80 -0.15 0.019
67 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 5.00
1.00		 1.044
1.128		 0
10		 4.10
0.40		 4.50 (2.40) 0.60 -2.40 -0.25 0.019
68 BFLY 1.04 18 Oct '24 198 P 2.00 1.119 0 0.90 1.80 2.50
0.50		 1.153
1.076		 0
0		 1.60
0.10		 1.70 0.10 0.60 -0.90 -0.67 0.009
69 BFLY 1.04 17 Jan '25 289 P 10.00 1.044 0 8.80 17.60 12.50
5.00		 1.044
1.044		 0
0		 11.50
4.10		 15.60 2.00 4.50 -0.50 -9.00  0
70 BFLY 1.04 17 Jan '25 289 P 7.50 1.044 0 6.30 12.60 12.50
5.00		 1.044
1.044		 0
0		 11.50
4.10		 15.60 (3.00) 2.00 -3.00 -0.67  0
71 BFLY 1.04 17 Jan '25 289 P 7.50 1.044 0 6.30 12.60 10.00
5.00		 1.044
1.044		 0
0		 9.10
4.10		 13.20 (0.60) 1.90 -0.60 -3.17  0
72 BFLY 1.04 17 Jan '25 289 P 10.00 1.044 0 8.80 17.60 12.50
7.50		 1.044
1.044		 0
0		 11.50
6.50		 18.00 (0.40) 2.10 -0.40 -5.25  0
73 BFLY 1.04 18 Oct '24 198 P 1.00 1.095 5 0.20 0.40 2.00
0.50		 1.119
1.076		 0
0		 1.15
0.10		 1.25 (0.85) 0.15 -0.85 -0.18 -0.005
74 BFLY 1.04 17 Jan '25 289 P 1.50 1.052 3 0.65 1.30 10.00
0.50		 1.044
1.068		 0
0		 9.10
0.10		 9.20 (7.90) 0.60 -7.90 -0.08 -0.007
75 BFLY 1.04 17 Jan '25 289 P 1.50 1.052 3 0.65 1.30 7.50
0.50		 1.044
1.068		 0
0		 6.50
0.10		 6.60 (5.30) 0.70 -5.30 -0.13 -0.007
76 BFLY 1.04 17 Jan '25 289 P 1.50 1.052 3 0.65 1.30 12.50
0.50		 1.044
1.068		 0
0		 11.50
0.10		 11.60 (10.30) 0.70 -10.30 -0.07 -0.007
77 BFLY 1.04 17 Jan '25 289 P 1.50 1.052 3 0.65 1.30 5.00
0.50		 1.044
1.068		 0
0		 4.10
0.10		 4.20 (2.90) 0.60 -2.90 -0.21 -0.007
78 BFLY 1.04 17 Jan '25 289 P 5.00 1.044 0 3.80 7.60 7.50
1.50		 1.044
1.052		 0
3		 6.50
0.70		 7.20 0.40 2.90 -0.60 -4.83 -0.009
79 BFLY 1.04 17 Jan '25 289 P 5.00 1.044 0 3.80 7.60 12.50
1.50		 1.044
1.052		 0
3		 11.50
0.70		 12.20 (4.60) 2.90 -4.60 -0.63 -0.009
80 BFLY 1.04 17 Jan '25 289 P 10.00 1.044 0 8.80 17.60 12.50
1.50		 1.044
1.052		 0
3		 11.50
0.70		 12.20 5.40 7.90 -0.60 -13.17 -0.009
81 BFLY 1.04 17 Jan '25 289 P 5.00 1.044 0 3.80 7.60 10.00
1.50		 1.044
1.052		 0
3		 9.10
0.70		 9.80 (2.20) 2.80 -2.20 -1.27 -0.009
82 BFLY 1.04 17 Jan '25 289 P 7.50 1.044 0 6.30 12.60 12.50
1.50		 1.044
1.052		 0
3		 11.50
0.70		 12.20 0.40 5.40 -0.60 -9.00 -0.009
83 BFLY 1.04 17 Jan '25 289 P 7.50 1.044 0 6.30 12.60 10.00
1.50		 1.044
1.052		 0
3		 9.10
0.70		 9.80 2.80 5.30 -0.70 -7.57 -0.009
84 BFLY 1.04 19 Jul '24 107 P 2.00 1.043 0 0.95 1.90 2.50
1.00		 1.073
1.021		 0
0		 1.55
0.25		 1.80 0.10 0.60 -0.40 -1.50 -0.009
85 BFLY 1.04 18 Oct '24 198 P 2.00 1.119 0 0.90 1.80 2.50
1.00		 1.153
1.095		 0
5		 1.60
0.35		 1.95 (0.15) 0.35 -0.65 -0.54 -0.010
86 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 2.50
1.50		 1.148
1.052		 0
3		 1.60
0.70		 2.30 (0.20) 0.30 -0.20 -1.50 -0.010
87 BFLY 1.04 17 Jan '25 289 P 10.00 1.044 0 8.80 17.60 12.50
0.50		 1.044
1.068		 0
0		 11.50
0.10		 11.60 6.00 8.50 -1.00 -8.50 -0.024
88 BFLY 1.04 17 Jan '25 289 P 5.00 1.044 0 3.80 7.60 10.00
0.50		 1.044
1.068		 0
0		 9.10
0.10		 9.20 (1.60) 3.40 -1.60 -2.12 -0.024
89 BFLY 1.04 17 Jan '25 289 P 7.50 1.044 0 6.30 12.60 12.50
0.50		 1.044
1.068		 0
0		 11.50
0.10		 11.60 1.00 6.00 -1.00 -6.00 -0.024
90 BFLY 1.04 17 Jan '25 289 P 7.50 1.044 0 6.30 12.60 10.00
0.50		 1.044
1.068		 0
0		 9.10
0.10		 9.20 3.40 5.90 -1.10 -5.36 -0.024
91 BFLY 1.04 17 Jan '25 289 P 5.00 1.044 0 3.80 7.60 7.50
0.50		 1.044
1.068		 0
0		 6.50
0.10		 6.60 1.00 3.50 -1.00 -3.50 -0.024
92 BFLY 1.04 17 Jan '25 289 P 5.00 1.044 0 3.80 7.60 12.50
0.50		 1.044
1.068		 0
0		 11.50
0.10		 11.60 (4.00) 3.50 -4.00 -0.87 -0.024
93 BFLY 1.04 17 May '24 44 P 5.00 2.776 0 3.80 7.60 7.50
1.50		 4.272
1.305		 0
0		 6.90
0.60		 7.50 0.10 2.60 -0.90 -2.89 -0.025
94 BFLY 1.04 17 Jan '25 289 P 2.00 1.095 0 1.05 2.10 2.50
0.50		 1.148
1.068		 0
0		 1.60
0.10		 1.70 0.40 0.90 -0.60 -1.50 -0.026
95 BFLY 1.04 18 Oct '24 198 P 5.00 1.044 0 3.80 7.60 7.50
0.50		 1.044
1.076		 0
0		 6.60
0.10		 6.70 0.90 3.40 -1.10 -3.09 -0.032
96 BFLY 1.04 18 Oct '24 198 P 1.00 1.095 5 0.20 0.40 2.50
0.50		 1.153
1.076		 0
0		 1.60
0.10		 1.70 (1.30) 0.20 -1.30 -0.15 -0.039
97 BFLY 1.04 17 Jan '25 289 P 5.00 1.044 0 3.80 7.60 10.00
2.00		 1.044
1.095		 0
0		 9.10
1.15		 10.25 (2.65) 2.35 -2.65 -0.89 -0.051
98 BFLY 1.04 17 Jan '25 289 P 7.50 1.044 0 6.30 12.60 12.50
2.00		 1.044
1.095		 0
0		 11.50
1.15		 12.65 (0.05) 4.95 -0.55 -9.00 -0.051
99 BFLY 1.04 17 Jan '25 289 P 7.50 1.044 0 6.30 12.60 10.00
2.00		 1.044
1.095		 0
0		 9.10
1.15		 10.25 2.35 4.85 -0.65 -7.46 -0.051
100 BFLY 1.04 17 Jan '25 289 P 5.00 1.044 0 3.80 7.60 7.50
2.00		 1.044
1.095		 0
0		 6.50
1.15		 7.65 (0.05) 2.45 -0.55 -4.45 -0.051
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.