Butterfly Puts Screener for BLND


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BLND	3.25	19 Apr '24	22	P	5.00	2.424	0	1.60	3.20	6.00 1.00	0.931 0.932	0 0	2.95 0.75	3.70	(0.50)	0.50	-3.50	-0.14	2.985
2	BLND	3.25	19 Apr '24	22	P	5.00	2.424	0	1.60	3.20	6.00 2.50	0.931 1.172	0 0	2.95 0.15	3.10	0.10	1.10	-1.40	-0.79	2.744
3	BLND	3.25	19 Apr '24	22	P	5.00	2.424	0	1.60	3.20	7.50 1.00	1.255 0.932	0 0	4.40 0.75	5.15	(1.95)	0.55	-3.45	-0.16	2.661
4	BLND	3.25	19 Apr '24	22	P	5.00	2.424	0	1.60	3.20	6.00 4.00	0.931 1.294	0 0	2.95 1.35	4.30	(1.10)	-0.10	-1.10	0.09	2.623
5	BLND	3.25	19 Apr '24	22	P	5.00	2.424	0	1.60	3.20	7.50 2.50	1.255 1.172	0 0	4.40 0.15	4.55	(1.35)	1.15	-1.35	-0.85	2.421
6	BLND	3.25	19 Apr '24	22	P	5.00	2.424	0	1.60	3.20	7.50 4.00	1.255 1.294	0 0	4.40 1.35	5.75	(2.55)	-0.05	-2.55	0.02	2.299
7	BLND	3.25	19 Apr '24	22	P	4.00	1.294	0	0.50	1.00	6.00 1.00	0.931 0.932	0 0	2.95 0.75	3.70	(2.70)	-0.70	-3.70	0.19	0.725
8	BLND	3.25	15 Nov '24	232	P	5.00	1.257	0	2.25	4.50	6.00 2.50	1.185 0.829	0 0	3.40 0.80	4.20	0.30	1.30	-1.20	-1.08	0.500
9	BLND	3.25	19 Apr '24	22	P	4.00	1.294	0	0.50	1.00	6.00 2.50	0.931 1.172	0 0	2.95 0.15	3.10	(2.10)	-0.10	-2.10	0.05	0.485
10	BLND	3.25	19 Apr '24	22	P	2.50	1.172	0	0	0	6.00 1.00	0.931 0.932	0 0	2.95 0.75	3.70	(3.70)	-0.20	-3.70	0.05	0.482
11	BLND	3.25	17 May '24	50	P	5.00	1.500	0	1.75	3.50	6.00 4.00	1.227 1.304	0 0	2.90 1.30	4.20	(0.70)	0.30	-0.70	-0.43	0.468
12	BLND	3.25	17 May '24	50	P	5.00	1.500	0	1.75	3.50	6.00 2.50	1.227 1.306	0 0	2.90 0.35	3.25	0.25	1.25	-1.25	-1.00	0.466
13	BLND	3.25	15 Nov '24	232	P	5.00	1.257	0	2.25	4.50	7.50 2.50	1.232 0.829	0 0	4.70 0.80	5.50	(1.00)	1.50	-1.00	-1.50	0.453
14	BLND	3.25	15 Nov '24	232	P	5.00	1.257	0	2.25	4.50	6.00 4.00	1.185 0.882	0 0	3.40 1.80	5.20	(0.70)	0.30	-0.70	-0.43	0.447
15	BLND	3.25	19 Apr '24	22	P	4.00	1.294	0	0.50	1.00	7.50 1.00	1.255 0.932	0 0	4.40 0.75	5.15	(4.15)	-0.65	-4.15	0.16	0.402
16	BLND	3.25	15 Nov '24	232	P	5.00	1.257	0	2.25	4.50	7.50 4.00	1.232 0.882	0 0	4.70 1.80	6.50	(2.00)	0.50	-2.00	-0.25	0.399
17	BLND	3.25	15 Nov '24	232	P	6.00	1.185	0	3.10	6.20	7.50 2.50	1.232 0.829	0 0	4.70 0.80	5.50	0.70	2.20	-1.30	-1.69	0.309
18	BLND	3.25	17 May '24	50	P	5.00	1.500	0	1.75	3.50	7.50 4.00	1.406 1.304	0 0	4.40 1.30	5.70	(2.20)	0.30	-2.20	-0.14	0.289
19	BLND	3.25	17 May '24	50	P	5.00	1.500	0	1.75	3.50	7.50 2.50	1.406 1.306	0 0	4.40 0.35	4.75	(1.25)	1.25	-1.25	-1.00	0.288
20	BLND	3.25	16 Aug '24	141	P	5.00	1.170	0	2.00	4.00	7.50 4.00	1.157 0.896	0 0	4.50 1.50	6.00	(2.00)	0.50	-2.00	-0.25	0.286
21	BLND	3.25	16 Aug '24	141	P	6.00	1.168	0	2.90	5.80	7.50 4.00	1.157 0.896	0 0	4.50 1.50	6.00	(0.20)	1.30	-0.70	-1.86	0.282
22	BLND	3.25	16 Aug '24	141	P	5.00	1.170	0	2.00	4.00	6.00 4.00	1.168 0.896	0 0	3.20 1.50	4.70	(0.70)	0.30	-0.70	-0.43	0.275
23	BLND	3.25	15 Nov '24	232	P	6.00	1.185	0	3.10	6.20	7.50 4.00	1.232 0.882	0 0	4.70 1.80	6.50	(0.30)	1.20	-0.80	-1.50	0.256
24	BLND	3.25	19 Apr '24	22	P	4.00	1.294	0	0.50	1.00	7.50 2.50	1.255 1.172	0 0	4.40 0.15	4.55	(3.55)	-0.05	-3.55	0.01	0.161
25	BLND	3.25	19 Apr '24	22	P	2.50	1.172	0	0	0	7.50 1.00	1.255 0.932	0 0	4.40 0.75	5.15	(5.15)	-0.15	-5.15	0.03	0.158
26	BLND	3.25	19 Apr '24	22	P	2.50	1.172	0	0	0	4.00 1.00	1.294 0.932	0 0	1.35 0.75	2.10	(2.10)	-0.60	-2.10	0.29	0.119
27	BLND	3.25	17 May '24	50	P	4.00	1.304	0	0.95	1.90	6.00 2.50	1.227 1.306	0 0	2.90 0.35	3.25	(1.35)	0.65	-1.35	-0.48	0.076
28	BLND	3.25	16 Aug '24	141	P	6.00	1.168	0	2.90	5.80	7.50 5.00	1.157 1.170	0 0	4.50 2.40	6.90	(1.10)	0.40	-1.10	-0.36	0.009
29	BLND	3.25	16 Aug '24	141	P	5.00	1.170	0	2.00	4.00	7.50 2.50	1.157 1.185	0 0	4.50 0.65	5.15	(1.15)	1.35	-1.15	-1.17	-0.002
30	BLND	3.25	16 Aug '24	141	P	6.00	1.168	0	2.90	5.80	7.50 2.50	1.157 1.185	0 0	4.50 0.65	5.15	0.65	2.15	-1.35	-1.59	-0.006
31	BLND	3.25	16 Aug '24	141	P	5.00	1.170	0	2.00	4.00	6.00 2.50	1.168 1.185	0 0	3.20 0.65	3.85	0.15	1.15	-1.35	-0.85	-0.013
32	BLND	3.25	15 Nov '24	232	P	5.00	1.257	0	2.25	4.50	6.00 1.00	1.185 1.383	0 0	3.40 0.25	3.65	0.85	1.85	-2.15	-0.86	-0.054
33	BLND	3.25	15 Nov '24	232	P	5.00	1.257	0	2.25	4.50	7.50 1.00	1.232 1.383	0 0	4.70 0.25	4.95	(0.45)	2.05	-1.95	-1.05	-0.101
34	BLND	3.25	17 May '24	50	P	4.00	1.304	0	0.95	1.90	7.50 2.50	1.406 1.306	0 0	4.40 0.35	4.75	(2.85)	0.65	-2.85	-0.23	-0.103
35	BLND	3.25	15 Nov '24	232	P	6.00	1.185	0	3.10	6.20	7.50 5.00	1.232 1.257	0 0	4.70 2.55	7.25	(1.05)	0.45	-1.05	-0.43	-0.119
36	BLND	3.25	17 May '24	50	P	4.00	1.304	0	0.95	1.90	5.00 2.50	1.500 1.306	0 0	2.15 0.35	2.50	(0.60)	0.40	-1.10	-0.36	-0.197
37	BLND	3.25	15 Nov '24	232	P	6.00	1.185	0	3.10	6.20	7.50 1.00	1.232 1.383	0 0	4.70 0.25	4.95	1.25	2.75	-2.25	-1.22	-0.245
38	BLND	3.25	15 Nov '24	232	P	4.00	0.882	0	0.90	1.80	6.00 2.50	1.185 0.829	0 0	3.40 0.80	4.20	(2.40)	-0.40	-2.40	0.17	-0.250
39	BLND	3.25	17 May '24	50	P	6.00	1.227	0	2.75	5.50	7.50 4.00	1.406 1.304	0 0	4.40 1.30	5.70	(0.20)	1.30	-0.70	-1.86	-0.256
40	BLND	3.25	17 May '24	50	P	6.00	1.227	0	2.75	5.50	7.50 2.50	1.406 1.306	0 0	4.40 0.35	4.75	0.75	2.25	-1.25	-1.80	-0.257
41	BLND	3.25	15 Nov '24	232	P	4.00	0.882	0	0.90	1.80	7.50 2.50	1.232 0.829	0 0	4.70 0.80	5.50	(3.70)	-0.20	-3.70	0.05	-0.297
42	BLND	3.25	15 Nov '24	232	P	4.00	0.882	0	0.90	1.80	5.00 2.50	1.257 0.829	0 0	2.55 0.80	3.35	(1.55)	-0.55	-2.05	0.27	-0.322
43	BLND	3.25	19 Apr '24	22	P	6.00	0.931	0	2.55	5.10	7.50 1.00	1.255 0.932	0 0	4.40 0.75	5.15	(0.05)	1.45	-3.55	-0.41	-0.324
44	BLND	3.25	17 May '24	50	P	6.00	1.227	0	2.75	5.50	7.50 5.00	1.406 1.500	0 0	4.40 2.15	6.55	(1.05)	0.45	-1.05	-0.43	-0.451
45	BLND	3.25	16 Aug '24	141	P	4.00	0.896	0	0.90	1.80	7.50 2.50	1.157 1.185	0 0	4.50 0.65	5.15	(3.35)	0.15	-3.35	-0.04	-0.548
46	BLND	3.25	16 Aug '24	141	P	4.00	0.896	0	0.90	1.80	6.00 2.50	1.168 1.185	0 0	3.20 0.65	3.85	(2.05)	-0.05	-2.05	0.02	-0.559
47	BLND	3.25	16 Aug '24	141	P	4.00	0.896	0	0.90	1.80	5.00 2.50	1.170 1.185	0 0	2.40 0.65	3.05	(1.25)	-0.25	-1.75	0.14	-0.561
48	BLND	3.25	19 Apr '24	22	P	6.00	0.931	0	2.55	5.10	7.50 2.50	1.255 1.172	0 0	4.40 0.15	4.55	0.55	2.05	-1.45	-1.41	-0.565
49	BLND	3.25	15 Nov '24	232	P	2.50	0.829	0	0	0	4.00 1.00	0.882 1.383	0 0	1.80 0.25	2.05	(2.05)	-0.55	-2.05	0.27	-0.607
50	BLND	3.25	19 Apr '24	22	P	6.00	0.931	0	2.55	5.10	7.50 4.00	1.255 1.294	0 0	4.40 1.35	5.75	(0.65)	0.85	-1.15	-0.74	-0.687
51	BLND	3.25	19 Apr '24	22	P	4.00	1.294	0	0.50	1.00	5.00 1.00	2.424 0.932	0 0	2.40 0.75	3.15	(2.15)	-1.15	-4.15	0.28	-0.767
52	BLND	3.25	15 Nov '24	232	P	4.00	0.882	0	0.90	1.80	6.00 1.00	1.185 1.383	0 0	3.40 0.25	3.65	(1.85)	0.15	-2.85	-0.05	-0.804
53	BLND	3.25	15 Nov '24	232	P	4.00	0.882	0	0.90	1.80	7.50 1.00	1.232 1.383	0 0	4.70 0.25	4.95	(3.15)	0.35	-3.15	-0.11	-0.851
54	BLND	3.25	15 Nov '24	232	P	4.00	0.882	0	0.90	1.80	5.00 1.00	1.257 1.383	0 0	2.55 0.25	2.80	(1.00)	0	-3.00	0	-0.875
55	BLND	3.25	15 Nov '24	232	P	2.50	0.829	0	0	0	6.00 1.00	1.185 1.383	0 0	3.40 0.25	3.65	(3.65)	-0.15	-3.65	0.04	-0.910
56	BLND	3.25	15 Nov '24	232	P	2.50	0.829	0	0	0	7.50 1.00	1.232 1.383	0 0	4.70 0.25	4.95	(4.95)	0.05	-4.95	-0.01	-0.957
57	BLND	3.25	15 Nov '24	232	P	2.50	0.829	0	0	0	5.00 1.00	1.257 1.383	0 0	2.55 0.25	2.80	(2.80)	-0.30	-2.80	0.11	-0.982
58	BLND	3.25	19 Apr '24	22	P	4.00	1.294	0	0.50	1.00	5.00 2.50	2.424 1.172	0 0	2.40 0.15	2.55	(1.55)	-0.55	-2.05	0.27	-1.008
59	BLND	3.25	19 Apr '24	22	P	2.50	1.172	0	0	0	5.00 1.00	2.424 0.932	0 0	2.40 0.75	3.15	(3.15)	-0.65	-3.15	0.21	-1.011
60	BLND	3.25	16 Aug '24	141	P	2.50	1.185	0	0.35	0.70	4.00 1.00	0.896 2.804	0 0	1.50 0.75	2.25	(1.55)	-0.05	-1.55	0.03	-1.331
61	BLND	3.25	16 Aug '24	141	P	2.50	1.185	0	0.35	0.70	7.50 1.00	1.157 2.804	0 0	4.50 0.75	5.25	(4.55)	0.45	-4.55	-0.10	-1.592
62	BLND	3.25	16 Aug '24	141	P	2.50	1.185	0	0.35	0.70	6.00 1.00	1.168 2.804	0 0	3.20 0.75	3.95	(3.25)	0.25	-3.25	-0.08	-1.603
63	BLND	3.25	16 Aug '24	141	P	2.50	1.185	0	0.35	0.70	5.00 1.00	1.170 2.804	0 0	2.40 0.75	3.15	(2.45)	0.05	-2.45	-0.02	-1.604
64	BLND	3.25	16 Aug '24	141	P	5.00	1.170	0	2.00	4.00	7.50 1.00	1.157 2.804	0 0	4.50 0.75	5.25	(1.25)	1.25	-2.75	-0.45	-1.622
65	BLND	3.25	16 Aug '24	141	P	6.00	1.168	0	2.90	5.80	7.50 1.00	1.157 2.804	0 0	4.50 0.75	5.25	0.55	2.05	-2.95	-0.69	-1.625
66	BLND	3.25	16 Aug '24	141	P	5.00	1.170	0	2.00	4.00	6.00 1.00	1.168 2.804	0 0	3.20 0.75	3.95	0.05	1.05	-2.95	-0.36	-1.633
67	BLND	3.25	19 Apr '24	22	P	6.00	0.931	0	2.55	5.10	7.50 5.00	1.255 2.424	0 0	4.40 2.40	6.80	(1.70)	-0.20	-1.70	0.12	-1.816
68	BLND	3.25	16 Aug '24	141	P	4.00	0.896	0	0.90	1.80	7.50 1.00	1.157 2.804	0 0	4.50 0.75	5.25	(3.45)	0.05	-3.45	-0.01	-2.168
69	BLND	3.25	16 Aug '24	141	P	4.00	0.896	0	0.90	1.80	6.00 1.00	1.168 2.804	0 0	3.20 0.75	3.95	(2.15)	-0.15	-3.15	0.05	-2.179
70	BLND	3.25	16 Aug '24	141	P	4.00	0.896	0	0.90	1.80	5.00 1.00	1.170 2.804	0 0	2.40 0.75	3.15	(1.35)	-0.35	-3.35	0.10	-2.180
71	BLND	3.25	17 May '24	50	P	5.00	1.500	0	1.75	3.50	6.00 1.00	1.227 4.681	0 0	2.90 0.75	3.65	(0.15)	0.85	-3.15	-0.27	-2.909
72	BLND	3.25	17 May '24	50	P	5.00	1.500	0	1.75	3.50	7.50 1.00	1.406 4.681	0 0	4.40 0.75	5.15	(1.65)	0.85	-3.15	-0.27	-3.087
73	BLND	3.25	17 May '24	50	P	2.50	1.306	0	0.15	0.30	6.00 1.00	1.227 4.681	0 0	2.90 0.75	3.65	(3.35)	0.15	-3.35	-0.04	-3.296
74	BLND	3.25	17 May '24	50	P	4.00	1.304	0	0.95	1.90	6.00 1.00	1.227 4.681	0 0	2.90 0.75	3.65	(1.75)	0.25	-2.75	-0.09	-3.299
75	BLND	3.25	17 May '24	50	P	2.50	1.306	0	0.15	0.30	4.00 1.00	1.304 4.681	0 0	1.30 0.75	2.05	(1.75)	-0.25	-1.75	0.14	-3.373
76	BLND	3.25	17 May '24	50	P	2.50	1.306	0	0.15	0.30	7.50 1.00	1.406 4.681	0 0	4.40 0.75	5.15	(4.85)	0.15	-4.85	-0.03	-3.475
77	BLND	3.25	17 May '24	50	P	4.00	1.304	0	0.95	1.90	7.50 1.00	1.406 4.681	0 0	4.40 0.75	5.15	(3.25)	0.25	-3.25	-0.08	-3.478
78	BLND	3.25	17 May '24	50	P	2.50	1.306	0	0.15	0.30	5.00 1.00	1.500 4.681	0 0	2.15 0.75	2.90	(2.60)	-0.10	-2.60	0.04	-3.569
79	BLND	3.25	17 May '24	50	P	4.00	1.304	0	0.95	1.90	5.00 1.00	1.500 4.681	0 0	2.15 0.75	2.90	(1.00)	-0.00	-3.00	0	-3.572
80	BLND	3.25	17 May '24	50	P	6.00	1.227	0	2.75	5.50	7.50 1.00	1.406 4.681	0 0	4.40 0.75	5.15	0.35	1.85	-3.15	-0.59	-3.632

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

trading options tutorial leverage in futures stock symbol finder stock volume bull call spreads stock market quotes puts and calls trading options tutorial options iron condor put call ratio indicator probability calculator stock symbol a a stock symbol options strangle put call ratio indicator butterfly diagonal best stock trades stock quotes put option strike price stock profit calculator calendar straddle stock value analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.