Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BLNK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BLNK 3.12 8 Mar '24 2 P 4.00 5.430 0 0.79 1.58 4.50
3.00
3.098
1.154
0
265
2.62
0.06
2.68 (1.10) -0.60 -1.60 0.37 6.609
2 BLNK 3.12 8 Mar '24 2 P 4.00 5.430 0 0.79 1.58 4.50
3.50
3.098
1.341
0
79
2.62
0.41
3.03 (1.45) -0.95 -1.45 0.66 6.422
3 BLNK 3.12 8 Mar '24 2 P 4.00 5.430 0 0.79 1.58 4.50
2.50
3.098
1.916
0
101
2.62
0.01
2.63 (1.05) -0.55 -2.05 0.27 5.847
4 BLNK 3.12 8 Mar '24 2 P 4.00 5.430 0 0.79 1.58 4.50
2.00
3.098
3.421
0
1
2.62
0.01
2.63 (1.05) -0.55 -2.55 0.22 4.341
5 BLNK 3.12 22 Mar '24 16 P 4.00 3.183 0 0.98 1.96 4.50
2.50
1.502
1.308
47
2
2.28
0.10
2.38 (0.42) 0.08 -1.42 -0.06 3.555
6 BLNK 3.12 22 Mar '24 16 P 4.00 3.183 0 0.98 1.96 4.50
3.00
1.502
1.322
47
44
2.28
0.31
2.59 (0.63) -0.13 -1.13 0.12 3.542
7 BLNK 3.12 22 Mar '24 16 P 4.00 3.183 0 0.98 1.96 4.50
3.50
1.502
1.343
47
8
2.28
0.82
3.10 (1.14) -0.64 -1.14 0.56 3.521
8 BLNK 3.12 22 Mar '24 16 P 4.00 3.183 0 0.98 1.96 4.50
2.00
1.502
2.033
47
1
2.28
0.10
2.38 (0.42) 0.08 -1.92 -0.04 2.831
9 BLNK 3.12 5 Apr '24 30 P 3.50 2.168 5 0.68 1.36 4.50
2.50
1.455
1.280
0
1
1.58
0.19
1.77 (0.41) 0.59 -0.41 -1.44 1.599
10 BLNK 3.12 5 Apr '24 30 P 3.50 2.168 5 0.68 1.36 4.50
3.00
1.455
1.288
0
2
1.58
0.43
2.01 (0.65) 0.35 -0.65 -0.54 1.592
11 BLNK 3.12 5 Apr '24 30 P 3.50 2.168 5 0.68 1.36 4.50
2.00
1.455
1.485
0
0
1.58
0.13
1.71 (0.35) 0.65 -0.85 -0.76 1.395
12 BLNK 3.12 12 Apr '24 37 P 3.50 2.029 1 0.73 1.46 4.00
3.00
1.495
1.252
0
0
1.28
0.44
1.72 (0.26) 0.24 -0.26 -0.92 1.311
13 BLNK 3.12 5 Apr '24 30 P 3.50 2.168 5 0.68 1.36 4.00
2.50
1.789
1.280
0
1
1.41
0.19
1.60 (0.24) 0.26 -0.74 -0.35 1.266
14 BLNK 3.12 5 Apr '24 30 P 3.50 2.168 5 0.68 1.36 4.00
3.00
1.789
1.288
0
2
1.41
0.43
1.84 (0.48) 0.02 -0.48 -0.04 1.258
15 BLNK 3.12 12 Apr '24 37 P 3.50 2.029 1 0.73 1.46 4.00
2.50
1.495
1.322
0
0
1.28
0.24
1.52 (0.06) 0.44 -0.56 -0.79 1.242
16 BLNK 3.12 12 Apr '24 37 P 3.50 2.029 1 0.73 1.46 4.00
2.00
1.495
1.445
0
0
1.28
1.12
2.40 (0.94) -0.44 -1.94 0.23 1.119
17 BLNK 3.12 5 Apr '24 30 P 3.50 2.168 5 0.68 1.36 4.00
2.00
1.789
1.485
0
0
1.41
0.13
1.54 (0.18) 0.32 -1.18 -0.27 1.061
18 BLNK 3.12 5 Apr '24 30 P 4.00 1.789 0 1.06 2.12 4.50
2.50
1.455
1.280
0
1
1.58
0.19
1.77 0.35 0.85 -0.65 -1.31 0.842
19 BLNK 3.12 5 Apr '24 30 P 4.00 1.789 0 1.06 2.12 4.50
3.00
1.455
1.288
0
2
1.58
0.43
2.01 0.11 0.61 -0.39 -1.56 0.835
20 BLNK 3.12 15 Mar '24 9 P 4.00 2.504 470 0.95 1.90 4.50
3.00
2.775
1.443
0
80
1.72
0.24
1.96 (0.06) 0.44 -0.56 -0.79 0.791
21 BLNK 3.12 15 Mar '24 9 P 4.00 2.504 470 0.95 1.90 4.50
2.50
2.775
1.445
0
36
1.72
0.06
1.78 0.12 0.62 -0.88 -0.70 0.788
22 BLNK 3.12 15 Mar '24 9 P 4.00 2.504 470 0.95 1.90 4.50
3.50
2.775
1.521
0
65
1.72
0.56
2.28 (0.38) 0.12 -0.38 -0.32 0.713
23 BLNK 3.12 12 Apr '24 37 P 3.50 2.029 1 0.73 1.46 4.50
3.00
2.127
1.252
0
0
2.14
0.44
2.58 (1.12) -0.12 -1.12 0.11 0.679
24 BLNK 3.12 5 Apr '24 30 P 4.00 1.789 0 1.06 2.12 4.50
2.00
1.455
1.485
0
0
1.58
0.13
1.71 0.41 0.91 -1.09 -0.83 0.638
25 BLNK 3.12 12 Apr '24 37 P 3.50 2.029 1 0.73 1.46 4.50
2.50
2.127
1.322
0
0
2.14
0.24
2.38 (0.92) 0.08 -0.92 -0.09 0.609
26 BLNK 3.12 12 Apr '24 37 P 3.50 2.029 1 0.73 1.46 4.50
2.00
2.127
1.445
0
0
2.14
1.12
3.26 (1.80) -0.80 -2.30 0.35 0.487
27 BLNK 3.12 19 Apr '24 44 P 3.50 1.548 1 0.78 1.56 4.00
2.50
1.336
1.273
1
8
1.21
0.25
1.46 0.10 0.60 -0.40 -1.50 0.486
28 BLNK 3.12 19 Apr '24 44 P 3.50 1.548 1 0.78 1.56 4.00
3.00
1.336
1.283
1
34
1.21
0.50
1.71 (0.15) 0.35 -0.15 -2.33 0.477
29 BLNK 3.12 20 Sep '24 198 P 3.50 1.568 0 1.40 2.80 4.50
2.50
1.319
1.348
0
0
2.24
0.80
3.04 (0.24) 0.76 -0.24 -3.17 0.469
30 BLNK 3.12 20 Sep '24 198 P 3.50 1.568 0 1.40 2.80 4.50
2.00
1.319
1.358
0
0
2.24
0.52
2.76 0.04 1.04 -0.46 -2.26 0.460
31 BLNK 3.12 19 Apr '24 44 P 3.50 1.548 1 0.78 1.56 4.50
2.50
1.372
1.273
0
8
1.63
0.25
1.88 (0.32) 0.68 -0.32 -2.12 0.451
32 BLNK 3.12 19 Apr '24 44 P 3.50 1.548 1 0.78 1.56 4.50
3.00
1.372
1.283
0
34
1.63
0.50
2.13 (0.57) 0.43 -0.57 -0.75 0.441
33 BLNK 3.12 19 Apr '24 44 P 3.50 1.548 1 0.78 1.56 4.00
2.00
1.336
1.325
1
0
1.21
0.11
1.32 0.24 0.74 -0.76 -0.97 0.434
34 BLNK 3.12 20 Sep '24 198 P 3.50 1.568 0 1.40 2.80 4.50
3.00
1.319
1.395
0
0
2.24
1.12
3.36 (0.56) 0.44 -0.56 -0.79 0.423
35 BLNK 3.12 20 Sep '24 198 P 3.50 1.568 0 1.40 2.80 4.00
2.50
1.376
1.348
0
0
1.85
0.80
2.65 0.15 0.65 -0.35 -1.86 0.411
36 BLNK 3.12 20 Sep '24 198 P 3.50 1.568 0 1.40 2.80 4.00
2.00
1.376
1.358
0
0
1.85
0.52
2.37 0.43 0.93 -0.57 -1.63 0.402
37 BLNK 3.12 19 Apr '24 44 P 3.50 1.548 1 0.78 1.56 4.50
2.00
1.372
1.325
0
0
1.63
0.11
1.74 (0.18) 0.82 -0.68 -1.21 0.399
38 BLNK 3.12 15 Mar '24 9 P 4.00 2.504 470 0.95 1.90 4.50
2.00
2.775
1.858
0
4
1.72
0.03
1.75 0.15 0.65 -1.35 -0.48 0.375
39 BLNK 3.12 20 Sep '24 198 P 3.50 1.568 0 1.40 2.80 4.00
3.00
1.376
1.395
0
0
1.85
1.12
2.97 (0.17) 0.33 -0.17 -1.94 0.365
40 BLNK 3.12 21 Jun '24 107 P 3.50 1.497 0 1.11 2.22 4.00
3.00
1.384
1.325
0
3
1.56
0.84
2.40 (0.18) 0.32 -0.18 -1.78 0.284
41 BLNK 3.12 21 Jun '24 107 P 3.50 1.497 0 1.11 2.22 4.00
2.00
1.384
1.327
0
62
1.56
0.31
1.87 0.35 0.85 -0.65 -1.31 0.281
42 BLNK 3.12 21 Jun '24 107 P 3.50 1.497 0 1.11 2.22 4.00
2.50
1.384
1.349
0
0
1.56
0.54
2.10 0.12 0.62 -0.38 -1.63 0.259
43 BLNK 3.12 28 Mar '24 22 P 4.00 1.531 0 1.02 2.04 4.50
3.00
1.656
1.264
0
1
1.67
0.35
2.02 0.02 0.52 -0.48 -1.08 0.142
44 BLNK 3.12 21 Jun '24 107 P 3.50 1.497 0 1.11 2.22 4.50
3.00
1.534
1.325
0
3
2.14
0.84
2.98 (0.76) 0.24 -0.76 -0.32 0.134
45 BLNK 3.12 21 Jun '24 107 P 3.50 1.497 0 1.11 2.22 4.50
2.00
1.534
1.327
0
62
2.14
0.31
2.45 (0.23) 0.77 -0.73 -1.05 0.131
46 BLNK 3.12 20 Sep '24 198 P 3.00 1.395 0 1.06 2.12 4.50
2.50
1.319
1.348
0
0
2.24
0.80
3.04 (0.92) 0.58 -0.92 -0.63 0.122
47 BLNK 3.12 16 Jan '26 681 P 3.00 1.578 10 1.44 2.88 3.50
2.00
1.534
1.503
0
0
2.19
1.04
3.23 (0.35) 0.15 -0.85 -0.18 0.118
48 BLNK 3.12 16 Jan '26 681 P 4.00 1.654 40 2.42 4.84 4.50
2.00
1.689
1.503
0
0
2.98
1.04
4.02 0.82 1.32 -0.68 -1.94 0.116
49 BLNK 3.12 20 Sep '24 198 P 3.00 1.395 0 1.06 2.12 4.50
2.00
1.319
1.358
0
0
2.24
0.52
2.76 (0.64) 0.86 -0.64 -1.34 0.113
50 BLNK 3.12 21 Jun '24 107 P 3.50 1.497 0 1.11 2.22 4.50
2.50
1.534
1.349
0
0
2.14
0.54
2.68 (0.46) 0.54 -0.46 -1.17 0.109
51 BLNK 3.12 16 Jan '26 681 P 3.00 1.578 10 1.44 2.88 3.50
2.50
1.534
1.516
0
10
2.19
1.39
3.58 (0.70) -0.20 -0.70 0.29 0.104
52 BLNK 3.12 16 Jan '26 681 P 4.00 1.654 40 2.42 4.84 4.50
2.50
1.689
1.516
0
10
2.98
1.39
4.37 0.47 0.97 -0.53 -1.83 0.103
53 BLNK 3.12 28 Mar '24 22 P 4.00 1.531 0 1.02 2.04 4.50
2.50
1.656
1.312
0
0
1.67
0.14
1.81 0.23 0.73 -0.77 -0.95 0.095
54 BLNK 3.12 20 Sep '24 198 P 4.00 1.376 0 1.77 3.54 4.50
2.50
1.319
1.348
0
0
2.24
0.80
3.04 0.50 1.00 -0.50 -2.00 0.086
55 BLNK 3.12 16 Jan '26 681 P 4.00 1.654 40 2.42 4.84 4.50
3.50
1.689
1.534
0
0
2.98
2.19
5.17 (0.33) 0.17 -0.33 -0.52 0.085
56 BLNK 3.12 20 Sep '24 198 P 4.00 1.376 0 1.77 3.54 4.50
2.00
1.319
1.358
0
0
2.24
0.52
2.76 0.78 1.28 -0.72 -1.78 0.076
57 BLNK 3.12 20 Sep '24 198 P 3.00 1.395 0 1.06 2.12 4.00
2.50
1.376
1.348
0
0
1.85
0.80
2.65 (0.53) 0.47 -0.53 -0.89 0.064
58 BLNK 3.12 28 Mar '24 22 P 4.00 1.531 0 1.02 2.04 4.50
3.50
1.656
1.347
0
0
1.67
0.68
2.35 (0.31) 0.19 -0.31 -0.61 0.059
59 BLNK 3.12 20 Sep '24 198 P 3.00 1.395 0 1.06 2.12 4.00
2.00
1.376
1.358
0
0
1.85
0.52
2.37 (0.25) 0.75 -0.25 -3.00 0.055
60 BLNK 3.12 21 Jun '24 107 P 2.50 1.349 0 0.50 1.00 3.00
2.00
1.325
1.327
3
62
0.84
0.31
1.15 (0.15) 0.35 -0.15 -2.33 0.047
61 BLNK 3.12 17 Jan '25 317 P 3.00 1.421 8 1.30 2.60 4.50
2.50
1.393
1.406
0
10
2.53
1.03
3.56 (0.96) 0.54 -0.96 -0.56 0.043
62 BLNK 3.12 17 Jan '25 317 P 3.00 1.421 8 1.30 2.60 4.50
2.00
1.393
1.406
0
0
2.53
0.73
3.26 (0.66) 0.84 -0.66 -1.27 0.043
63 BLNK 3.12 17 Jan '25 317 P 4.00 1.419 0 2.04 4.08 4.50
3.50
1.393
1.402
0
0
2.53
1.74
4.27 (0.19) 0.31 -0.19 -1.63 0.042
64 BLNK 3.12 16 Jan '26 681 P 4.00 1.654 40 2.42 4.84 4.50
3.00
1.689
1.578
0
10
2.98
1.78
4.76 0.08 0.58 -0.42 -1.38 0.041
65 BLNK 3.12 20 Sep '24 198 P 4.00 1.376 0 1.77 3.54 4.50
3.00
1.319
1.395
0
0
2.24
1.12
3.36 0.18 0.68 -0.32 -2.12 0.039
66 BLNK 3.12 17 Jan '25 317 P 4.00 1.419 0 2.04 4.08 4.50
2.50
1.393
1.406
0
10
2.53
1.03
3.56 0.52 1.02 -0.48 -2.12 0.038
67 BLNK 3.12 17 Jan '25 317 P 4.00 1.419 0 2.04 4.08 4.50
2.00
1.393
1.406
0
0
2.53
0.73
3.26 0.82 1.32 -0.68 -1.94 0.038
68 BLNK 3.12 17 Jan '25 317 P 3.00 1.421 8 1.30 2.60 3.50
2.50
1.402
1.406
0
10
1.74
1.03
2.77 (0.17) 0.33 -0.17 -1.94 0.034
69 BLNK 3.12 17 Jan '25 317 P 3.00 1.421 8 1.30 2.60 3.50
2.00
1.402
1.406
0
0
1.74
0.73
2.47 0.13 0.63 -0.37 -1.70 0.034
70 BLNK 3.12 19 Apr '24 44 P 4.00 1.336 1 1.15 2.30 4.50
2.50
1.372
1.273
0
8
1.63
0.25
1.88 0.42 0.92 -0.58 -1.59 0.028
71 BLNK 3.12 17 Jan '25 317 P 4.00 1.419 0 2.04 4.08 4.50
3.00
1.393
1.421
0
8
2.53
1.37
3.90 0.18 0.68 -0.32 -2.12 0.023
72 BLNK 3.12 20 Sep '24 198 P 2.50 1.348 0 0.74 1.48 4.50
2.00
1.319
1.358
0
0
2.24
0.52
2.76 (1.28) 0.72 -1.28 -0.56 0.020
73 BLNK 3.12 19 Apr '24 44 P 4.00 1.336 1 1.15 2.30 4.50
3.00
1.372
1.283
0
34
1.63
0.50
2.13 0.17 0.67 -0.33 -2.03 0.018
74 BLNK 3.12 17 Jan '25 317 P 3.00 1.421 8 1.30 2.60 4.00
2.50
1.419
1.406
0
10
2.12
1.03
3.15 (0.55) 0.45 -0.55 -0.82 0.017
75 BLNK 3.12 17 Jan '25 317 P 3.00 1.421 8 1.30 2.60 4.00
2.00
1.419
1.406
0
0
2.12
0.73
2.85 (0.25) 0.75 -0.25 -3.00 0.017
76 BLNK 3.12 17 Jan '25 317 P 2.50 1.406 10 0.97 1.94 4.50
2.00
1.393
1.406
0
0
2.53
0.73
3.26 (1.32) 0.68 -1.32 -0.52 0.013
77 BLNK 3.12 17 Jan '25 317 P 3.50 1.402 0 1.66 3.32 4.50
2.50
1.393
1.406
0
10
2.53
1.03
3.56 (0.24) 0.76 -0.24 -3.17 0.005
78 BLNK 3.12 17 Jan '25 317 P 3.50 1.402 0 1.66 3.32 4.50
2.00
1.393
1.406
0
0
2.53
0.73
3.26 0.06 1.06 -0.44 -2.41 0.005
79 BLNK 3.12 17 Jan '25 317 P 2.50 1.406 10 0.97 1.94 3.50
2.00
1.402
1.406
0
0
1.74
0.73
2.47 (0.53) 0.47 -0.53 -0.89 0.004
80 BLNK 3.12 16 Jan '26 681 P 3.00 1.578 10 1.44 2.88 4.00
2.00
1.654
1.503
40
0
2.56
1.04
3.60 (0.72) 0.28 -0.72 -0.39 -0.002
81 BLNK 3.12 16 Jan '26 681 P 2.50 1.516 10 1.07 2.14 3.50
2.00
1.534
1.503
0
0
2.19
1.04
3.23 (1.09) -0.09 -1.09 0.08 -0.005
82 BLNK 3.12 22 Mar '24 16 P 3.00 1.322 44 0.27 0.54 3.50
2.50
1.343
1.308
8
2
0.82
0.10
0.92 (0.38) 0.12 -0.38 -0.32 -0.007
83 BLNK 3.12 17 Jan '25 317 P 3.50 1.402 0 1.66 3.32 4.50
3.00
1.393
1.421
0
8
2.53
1.37
3.90 (0.58) 0.42 -0.58 -0.72 -0.010
84 BLNK 3.12 17 Jan '25 317 P 2.50 1.406 10 0.97 1.94 4.00
2.00
1.419
1.406
0
0
2.12
0.73
2.85 (0.91) 0.59 -0.91 -0.65 -0.013
85 BLNK 3.12 21 Jun '24 107 P 2.50 1.349 0 0.50 1.00 4.00
2.00
1.384
1.327
0
62
1.56
0.31
1.87 (0.87) 0.63 -0.87 -0.72 -0.013
86 BLNK 3.12 17 Jan '25 317 P 2.50 1.406 10 0.97 1.94 3.00
2.00
1.421
1.406
8
0
1.37
0.73
2.10 (0.16) 0.34 -0.16 -2.13 -0.015
87 BLNK 3.12 16 Jan '26 681 P 3.00 1.578 10 1.44 2.88 4.00
2.50
1.654
1.516
40
10
2.56
1.39
3.95 (1.07) -0.07 -1.07 0.07 -0.015
88 BLNK 3.12 17 Jan '25 317 P 3.50 1.402 0 1.66 3.32 4.00
2.50
1.419
1.406
0
10
2.12
1.03
3.15 0.17 0.67 -0.33 -2.03 -0.020
89 BLNK 3.12 17 Jan '25 317 P 3.50 1.402 0 1.66 3.32 4.00
2.00
1.419
1.406
0
0
2.12
0.73
2.85 0.47 0.97 -0.53 -1.83 -0.020
90 BLNK 3.12 19 Apr '24 44 P 4.00 1.336 1 1.15 2.30 4.50
2.00
1.372
1.325
0
0
1.63
0.11
1.74 0.56 1.06 -0.94 -1.13 -0.024
91 BLNK 3.12 17 Jan '25 317 P 3.50 1.402 0 1.66 3.32 4.00
3.00
1.419
1.421
0
8
2.12
1.37
3.49 (0.17) 0.33 -0.17 -1.94 -0.035
92 BLNK 3.12 16 Jan '26 681 P 3.00 1.578 10 1.44 2.88 4.50
2.00
1.689
1.503
0
0
2.98
1.04
4.02 (1.14) 0.36 -1.14 -0.32 -0.037
93 BLNK 3.12 20 Sep '24 198 P 2.50 1.348 0 0.74 1.48 4.00
2.00
1.376
1.358
0
0
1.85
0.52
2.37 (0.89) 0.61 -0.89 -0.69 -0.037
94 BLNK 3.12 19 Apr '24 44 P 3.00 1.283 34 0.46 0.92 4.00
2.50
1.336
1.273
1
8
1.21
0.25
1.46 (0.54) 0.46 -0.54 -0.85 -0.044
95 BLNK 3.12 5 Apr '24 30 P 4.00 1.789 0 1.06 2.12 4.50
3.50
1.455
2.168
0
5
1.58
1.34
2.92 (0.80) -0.30 -0.80 0.38 -0.045
96 BLNK 3.12 16 Jan '26 681 P 2.50 1.516 10 1.07 2.14 3.00
2.00
1.578
1.503
10
0
1.78
1.04
2.82 (0.68) -0.18 -0.68 0.26 -0.048
97 BLNK 3.12 16 Jan '26 681 P 3.00 1.578 10 1.44 2.88 4.50
2.50
1.689
1.516
0
10
2.98
1.39
4.37 (1.49) 0.01 -1.49 -0.01 -0.050
98 BLNK 3.12 12 Apr '24 37 P 2.50 1.322 0 0.18 0.36 3.00
2.00
1.252
1.445
0
0
0.44
1.12
1.56 (1.20) -0.70 -1.20 0.58 -0.053
99 BLNK 3.12 20 Sep '24 198 P 2.50 1.348 0 0.74 1.48 3.00
2.00
1.395
1.358
0
0
1.12
0.52
1.64 (0.16) 0.34 -0.16 -2.13 -0.055
100 BLNK 3.12 19 Apr '24 44 P 2.50 1.273 8 0.23 0.46 3.00
2.00
1.283
1.325
34
0
0.50
0.11
0.61 (0.15) 0.35 -0.15 -2.33 -0.061
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.