Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BOIL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BOIL 18.30 22 Mar '24 16 P 18.00 1.055 25 1.28 2.56 19.00
17.50
0.823
0.837
0
0
2.09
1.20
3.29 (0.73) 0.27 -0.73 -0.37 0.450
2 BOIL 18.30 22 Mar '24 16 P 18.00 1.055 25 1.28 2.56 19.00
17.00
0.823
0.963
0
32
2.09
0.97
3.06 (0.50) 0.50 -0.50 -1.00 0.324
3 BOIL 18.30 22 Mar '24 16 P 18.50 0.990 17 1.57 3.14 19.00
17.50
0.823
0.837
0
0
2.09
1.20
3.29 (0.15) 0.35 -0.65 -0.54 0.319
4 BOIL 18.30 22 Mar '24 16 P 18.00 1.055 25 1.28 2.56 18.50
17.50
0.990
0.837
17
0
1.70
1.20
2.90 (0.34) 0.16 -0.34 -0.47 0.283
5 BOIL 18.30 22 Mar '24 16 P 18.00 1.055 25 1.28 2.56 19.50
17.50
0.996
0.837
0
0
2.48
1.20
3.68 (1.12) 0.38 -1.12 -0.34 0.277
6 BOIL 18.30 5 Apr '24 30 P 17.50 0.919 0 1.34 2.68 19.00
17.00
0.699
0.878
0
8
2.59
1.52
4.11 (1.43) 0.07 -1.43 -0.05 0.261
7 BOIL 18.30 5 Apr '24 30 P 18.00 0.913 0 1.47 2.94 19.00
17.00
0.699
0.878
0
8
2.59
1.52
4.11 (1.17) -0.17 -1.17 0.15 0.249
8 BOIL 18.30 5 Apr '24 30 P 18.00 0.913 0 1.47 2.94 19.00
17.50
0.699
0.919
0
0
2.59
1.74
4.33 (1.39) -0.39 -1.39 0.28 0.208
9 BOIL 18.30 5 Apr '24 30 P 18.50 0.887 0 1.63 3.26 19.00
17.00
0.699
0.878
0
8
2.59
1.52
4.11 (0.85) -0.35 -1.85 0.19 0.197
10 BOIL 18.30 22 Mar '24 16 P 18.50 0.990 17 1.57 3.14 19.00
17.00
0.823
0.963
0
32
2.09
0.97
3.06 0.08 0.58 -0.92 -0.63 0.194
11 BOIL 18.30 5 Apr '24 30 P 18.50 0.887 0 1.63 3.26 19.00
18.00
0.699
0.913
0
0
2.59
2.01
4.60 (1.34) -0.84 -1.34 0.63 0.163
12 BOIL 18.30 22 Mar '24 16 P 18.00 1.055 25 1.28 2.56 18.50
17.00
0.990
0.963
17
32
1.70
0.97
2.67 (0.11) 0.39 -0.61 -0.64 0.157
13 BOIL 18.30 5 Apr '24 30 P 18.50 0.887 0 1.63 3.26 19.00
17.50
0.699
0.919
0
0
2.59
1.74
4.33 (1.07) -0.57 -1.57 0.36 0.156
14 BOIL 18.30 22 Mar '24 16 P 18.00 1.055 25 1.28 2.56 19.50
17.00
0.996
0.963
0
32
2.48
0.97
3.45 (0.89) 0.61 -0.89 -0.69 0.151
15 BOIL 18.30 22 Mar '24 16 P 18.50 0.990 17 1.57 3.14 19.50
17.50
0.996
0.837
0
0
2.48
1.20
3.68 (0.54) 0.46 -0.54 -0.85 0.147
16 BOIL 18.30 12 Apr '24 37 P 19.00 0.934 0 2.36 4.72 19.50
17.00
0.851
0.880
0
0
3.10
1.68
4.78 (0.06) 0.44 -1.56 -0.28 0.136
17 BOIL 18.30 8 Mar '24 2 P 19.00 1.163 316 1.01 2.02 19.50
18.00
1.097
1.097
41
498
1.45
0.48
1.93 0.09 0.59 -0.41 -1.44 0.132
18 BOIL 18.30 12 Apr '24 37 P 18.00 0.928 1 0.14 0.28 19.50
17.00
0.851
0.880
0
0
3.10
1.68
4.78 (4.50) -3.00 -4.50 0.67 0.125
19 BOIL 18.30 12 Apr '24 37 P 17.50 0.918 0 1.51 3.02 19.50
17.00
0.851
0.880
0
0
3.10
1.68
4.78 (1.76) 0.24 -1.76 -0.14 0.106
20 BOIL 18.30 12 Apr '24 37 P 19.00 0.934 0 2.36 4.72 19.50
18.50
0.851
0.912
0
0
3.10
2.47
5.57 (0.85) -0.35 -0.85 0.41 0.105
21 BOIL 18.30 22 Mar '24 16 P 18.50 0.990 17 1.57 3.14 19.00
18.00
0.823
1.055
0
25
2.09
1.62
3.71 (0.57) -0.07 -0.57 0.12 0.102
22 BOIL 18.30 12 Apr '24 37 P 19.00 0.934 0 2.36 4.72 19.50
17.50
0.851
0.918
0
0
3.10
1.89
4.99 (0.27) 0.23 -1.27 -0.18 0.098
23 BOIL 18.30 8 Mar '24 2 P 19.00 1.163 316 1.01 2.02 19.50
18.50
1.097
1.132
41
191
1.45
0.75
2.20 (0.18) 0.32 -0.18 -1.78 0.097
24 BOIL 18.30 17 Jan '25 317 P 18.00 1.095 0 6.05 12.10 19.00
17.00
0.995
1.102
0
0
8.00
6.75
14.75 (2.65) -1.65 -2.65 0.62 0.094
25 BOIL 18.30 12 Apr '24 37 P 18.50 0.912 0 1.51 3.02 19.50
17.00
0.851
0.880
0
0
3.10
1.68
4.78 (1.76) -0.76 -2.26 0.34 0.093
26 BOIL 18.30 12 Apr '24 37 P 19.00 0.934 0 2.36 4.72 19.50
18.00
0.851
0.928
0
1
3.10
2.14
5.24 (0.52) -0.02 -1.02 0.02 0.089
27 BOIL 18.30 28 Mar '24 22 P 18.50 0.982 0 1.76 3.52 19.50
17.50
0.946
0.929
0
0
2.87
1.41
4.28 (0.76) 0.24 -0.76 -0.32 0.088
28 BOIL 18.30 12 Apr '24 37 P 18.00 0.928 1 0.14 0.28 19.50
17.50
0.851
0.918
0
0
3.10
1.89
4.99 (4.71) -3.21 -4.71 0.68 0.087
29 BOIL 18.30 28 Mar '24 22 P 19.00 0.977 0 2.03 4.06 19.50
17.50
0.946
0.929
0
0
2.87
1.41
4.28 (0.22) 0.28 -1.22 -0.23 0.079
30 BOIL 18.30 28 Mar '24 22 P 18.50 0.982 0 1.76 3.52 19.50
17.00
0.946
0.939
0
10
2.87
1.18
4.05 (0.53) 0.47 -1.03 -0.46 0.078
31 BOIL 18.30 8 Mar '24 2 P 19.00 1.163 316 1.01 2.02 19.50
17.50
1.097
1.151
41
107
1.45
0.30
1.75 0.27 0.77 -0.73 -1.05 0.078
32 BOIL 18.30 5 Apr '24 30 P 17.50 0.919 0 1.34 2.68 18.50
17.00
0.887
0.878
0
8
2.29
1.52
3.81 (1.13) -0.13 -1.13 0.12 0.073
33 BOIL 18.30 8 Mar '24 2 P 18.50 1.132 191 0.69 1.38 19.50
18.00
1.097
1.097
41
498
1.45
0.48
1.93 (0.55) 0.45 -0.55 -0.82 0.070
34 BOIL 18.30 28 Mar '24 22 P 19.00 0.977 0 2.03 4.06 19.50
17.00
0.946
0.939
0
10
2.87
1.18
4.05 0.01 0.51 -1.49 -0.34 0.069
35 BOIL 18.30 8 Mar '24 2 P 19.00 1.163 316 1.01 2.02 19.50
17.00
1.097
1.163
41
76
1.45
0.17
1.62 0.40 0.90 -1.10 -0.82 0.066
36 BOIL 18.30 12 Apr '24 37 P 18.00 0.928 1 0.14 0.28 18.50
17.00
0.912
0.880
0
0
2.47
1.68
4.15 (3.87) -3.37 -4.37 0.77 0.064
37 BOIL 18.30 5 Apr '24 30 P 18.00 0.913 0 1.47 2.94 18.50
17.00
0.887
0.878
0
8
2.29
1.52
3.81 (0.87) -0.37 -1.37 0.27 0.061
38 BOIL 18.30 28 Mar '24 22 P 18.50 0.982 0 1.76 3.52 19.00
17.50
0.977
0.929
0
0
2.27
1.41
3.68 (0.16) 0.34 -0.66 -0.52 0.057
39 BOIL 18.30 28 Mar '24 22 P 18.00 0.966 0 1.52 3.04 19.50
17.50
0.946
0.929
0
0
2.87
1.41
4.28 (1.24) 0.26 -1.24 -0.21 0.056
40 BOIL 18.30 12 Apr '24 37 P 18.50 0.912 0 1.51 3.02 19.50
17.50
0.851
0.918
0
0
3.10
1.89
4.99 (1.97) -0.97 -1.97 0.49 0.055
41 BOIL 18.30 5 Apr '24 30 P 17.50 0.919 0 1.34 2.68 19.50
17.00
0.908
0.878
0
8
2.90
1.52
4.42 (1.74) 0.26 -1.74 -0.15 0.052
42 BOIL 18.30 28 Mar '24 22 P 18.50 0.982 0 1.76 3.52 19.50
18.00
0.946
0.966
0
0
2.87
1.61
4.48 (0.96) 0.04 -0.96 -0.04 0.052
43 BOIL 18.30 28 Mar '24 22 P 18.50 0.982 0 1.76 3.52 19.00
17.00
0.977
0.939
0
10
2.27
1.18
3.45 0.07 0.57 -0.93 -0.61 0.048
44 BOIL 18.30 5 Apr '24 30 P 17.50 0.919 0 1.34 2.68 18.00
17.00
0.913
0.878
0
8
2.01
1.52
3.53 (0.85) -0.35 -0.85 0.41 0.047
45 BOIL 18.30 28 Mar '24 22 P 18.00 0.966 0 1.52 3.04 19.50
17.00
0.946
0.939
0
10
2.87
1.18
4.05 (1.01) 0.49 -1.01 -0.49 0.046
46 BOIL 18.30 12 Apr '24 37 P 18.50 0.912 0 1.51 3.02 19.50
18.00
0.851
0.928
0
1
3.10
2.14
5.24 (2.22) -1.22 -2.22 0.55 0.045
47 BOIL 18.30 12 Apr '24 37 P 17.50 0.918 0 1.51 3.02 18.50
17.00
0.912
0.880
0
0
2.47
1.68
4.15 (1.13) -0.13 -1.13 0.12 0.044
48 BOIL 18.30 8 Mar '24 2 P 17.50 1.151 107 0.27 0.54 19.50
17.00
1.097
1.163
41
76
1.45
0.17
1.62 (1.08) 0.92 -1.08 -0.85 0.043
49 BOIL 18.30 8 Mar '24 2 P 17.50 1.151 107 0.27 0.54 18.00
17.00
1.097
1.163
498
76
0.48
0.17
0.65 (0.11) 0.39 -0.11 -3.55 0.042
50 BOIL 18.30 12 Apr '24 37 P 18.00 0.928 1 0.14 0.28 19.00
17.00
0.934
0.880
0
0
2.77
1.68
4.45 (4.17) -3.17 -4.17 0.76 0.042
51 BOIL 18.30 28 Mar '24 22 P 19.00 0.977 0 2.03 4.06 19.50
18.00
0.946
0.966
0
0
2.87
1.61
4.48 (0.42) 0.08 -0.92 -0.09 0.042
52 BOIL 18.30 5 Apr '24 30 P 18.00 0.913 0 1.47 2.94 19.50
17.00
0.908
0.878
0
8
2.90
1.52
4.42 (1.48) 0.02 -1.48 -0.01 0.040
53 BOIL 18.30 21 Jun '24 107 P 18.00 0.901 5 2.85 5.70 19.00
17.00
0.875
0.893
1
1
4.00
2.83
6.83 (1.13) -0.13 -1.13 0.12 0.032
54 BOIL 18.30 12 Apr '24 37 P 17.50 0.918 0 1.51 3.02 18.00
17.00
0.928
0.880
1
0
2.14
1.68
3.82 (0.80) -0.30 -0.80 0.38 0.028
55 BOIL 18.30 28 Mar '24 22 P 19.00 0.977 0 2.03 4.06 19.50
18.50
0.946
0.982
0
0
2.87
1.97
4.84 (0.78) -0.28 -0.78 0.36 0.026
56 BOIL 18.30 12 Apr '24 37 P 18.00 0.928 1 0.14 0.28 18.50
17.50
0.912
0.918
0
0
2.47
1.89
4.36 (4.08) -3.58 -4.08 0.88 0.026
57 BOIL 18.30 28 Mar '24 22 P 18.00 0.966 0 1.52 3.04 19.00
17.50
0.977
0.929
0
0
2.27
1.41
3.68 (0.64) 0.36 -0.64 -0.56 0.025
58 BOIL 18.30 12 Apr '24 37 P 17.50 0.918 0 1.51 3.02 19.00
17.00
0.934
0.880
0
0
2.77
1.68
4.45 (1.43) 0.07 -1.43 -0.05 0.023
59 BOIL 18.30 22 Mar '24 16 P 18.50 0.990 17 1.57 3.14 19.50
17.00
0.996
0.963
0
32
2.48
0.97
3.45 (0.31) 0.69 -0.81 -0.85 0.021
60 BOIL 18.30 28 Mar '24 22 P 18.50 0.982 0 1.76 3.52 19.00
18.00
0.977
0.966
0
0
2.27
1.61
3.88 (0.36) 0.14 -0.36 -0.39 0.021
61 BOIL 18.30 28 Mar '24 22 P 18.00 0.966 0 1.52 3.04 18.50
17.50
0.982
0.929
0
0
1.97
1.41
3.38 (0.34) 0.16 -0.34 -0.47 0.020
62 BOIL 18.30 5 Apr '24 30 P 18.00 0.913 0 1.47 2.94 18.50
17.50
0.887
0.919
0
0
2.29
1.74
4.03 (1.09) -0.59 -1.09 0.54 0.019
63 BOIL 18.30 19 Apr '24 44 P 18.00 0.957 7 2.04 4.08 19.00
17.00
0.942
0.953
4
0
2.89
2.46
5.35 (1.27) -0.27 -1.27 0.21 0.018
64 BOIL 18.30 8 Mar '24 2 P 18.50 1.132 191 0.69 1.38 19.50
17.50
1.097
1.151
41
107
1.45
0.30
1.75 (0.37) 0.63 -0.37 -1.70 0.016
65 BOIL 18.30 28 Mar '24 22 P 18.00 0.966 0 1.52 3.04 19.00
17.00
0.977
0.939
0
10
2.27
1.18
3.45 (0.41) 0.59 -0.41 -1.44 0.015
66 BOIL 18.30 28 Mar '24 22 P 18.00 0.966 0 1.52 3.04 18.50
17.00
0.982
0.939
0
10
1.97
1.18
3.15 (0.11) 0.39 -0.61 -0.64 0.010
67 BOIL 18.30 12 Apr '24 37 P 18.50 0.912 0 1.51 3.02 19.00
17.00
0.934
0.880
0
0
2.77
1.68
4.45 (1.43) -0.93 -2.43 0.38 0.010
68 BOIL 18.30 8 Mar '24 2 P 17.50 1.151 107 0.27 0.54 18.50
17.00
1.132
1.163
191
76
0.75
0.17
0.92 (0.38) 0.62 -0.38 -1.63 0.007
69 BOIL 18.30 8 Mar '24 2 P 18.50 1.132 191 0.69 1.38 19.50
17.00
1.097
1.163
41
76
1.45
0.17
1.62 (0.24) 0.76 -0.74 -1.03 0.005
70 BOIL 18.30 8 Mar '24 2 P 18.50 1.132 191 0.69 1.38 19.00
18.00
1.163
1.097
316
498
1.06
0.48
1.54 (0.16) 0.34 -0.16 -2.13 0.004
71 BOIL 18.30 12 Apr '24 37 P 18.00 0.928 1 0.14 0.28 19.00
17.50
0.934
0.918
0
0
2.77
1.89
4.66 (4.38) -3.38 -4.38 0.77 0.004
72 BOIL 18.30 15 Mar '24 9 P 18.00 1.025 278 0.98 1.96 18.50
17.50
1.023
1.023
103
42
1.32
0.82
2.14 (0.18) 0.32 -0.18 -1.78 0.004
73 BOIL 18.30 15 Mar '24 9 P 19.00 1.031 174 1.55 3.10 19.50
18.50
1.039
1.023
56
103
1.96
1.32
3.28 (0.18) 0.32 -0.18 -1.78 0.000
74 BOIL 18.30 15 Mar '24 9 P 19.00 1.031 174 1.55 3.10 19.50
17.50
1.039
1.023
56
42
1.96
0.82
2.78 0.32 0.82 -0.68 -1.21 -0.000
75 BOIL 18.30 5 Apr '24 30 P 18.00 0.913 0 1.47 2.94 19.50
17.50
0.908
0.919
0
0
2.90
1.74
4.64 (1.70) -0.20 -1.70 0.12 -0.001
76 BOIL 18.30 15 Mar '24 9 P 19.00 1.031 174 1.55 3.10 19.50
18.00
1.039
1.025
56
278
1.96
1.04
3.00 0.10 0.60 -0.40 -1.50 -0.002
77 BOIL 18.30 20 Sep '24 198 P 18.00 0.862 20 3.30 6.60 19.00
17.00
0.859
0.868
0
29
5.05
3.85
8.90 (2.30) -1.30 -2.30 0.57 -0.004
78 BOIL 18.30 15 Mar '24 9 P 18.00 1.025 278 0.98 1.96 19.00
17.50
1.031
1.023
174
42
1.62
0.82
2.44 (0.48) 0.52 -0.48 -1.08 -0.004
79 BOIL 18.30 15 Mar '24 9 P 18.50 1.023 103 1.26 2.52 19.00
17.50
1.031
1.023
174
42
1.62
0.82
2.44 0.08 0.58 -0.42 -1.38 -0.009
80 BOIL 18.30 15 Mar '24 9 P 18.00 1.025 278 0.98 1.96 18.50
17.00
1.023
1.037
103
133
1.32
0.62
1.94 0.02 0.52 -0.48 -1.08 -0.010
81 BOIL 18.30 15 Mar '24 9 P 18.50 1.023 103 1.26 2.52 19.00
18.00
1.031
1.025
174
278
1.62
1.04
2.66 (0.14) 0.36 -0.14 -2.57 -0.011
82 BOIL 18.30 5 Apr '24 30 P 18.50 0.887 0 1.63 3.26 19.50
17.00
0.908
0.878
0
8
2.90
1.52
4.42 (1.16) -0.16 -1.66 0.10 -0.012
83 BOIL 18.30 15 Mar '24 9 P 18.00 1.025 278 0.98 1.96 19.50
17.50
1.039
1.023
56
42
1.96
0.82
2.78 (0.82) 0.68 -0.82 -0.83 -0.012
84 BOIL 18.30 15 Mar '24 9 P 17.50 1.023 42 0.77 1.54 18.50
17.00
1.023
1.037
103
133
1.32
0.62
1.94 (0.40) 0.60 -0.40 -1.50 -0.013
85 BOIL 18.30 15 Mar '24 9 P 19.00 1.031 174 1.55 3.10 19.50
17.00
1.039
1.037
56
133
1.96
0.62
2.58 0.52 1.02 -0.98 -1.04 -0.014
86 BOIL 18.30 15 Mar '24 9 P 17.50 1.023 42 0.77 1.54 18.00
17.00
1.025
1.037
278
133
1.04
0.62
1.66 (0.12) 0.38 -0.12 -3.17 -0.015
87 BOIL 18.30 15 Mar '24 9 P 18.50 1.023 103 1.26 2.52 19.50
17.50
1.039
1.023
56
42
1.96
0.82
2.78 (0.26) 0.74 -0.26 -2.85 -0.017
88 BOIL 18.30 15 Mar '24 9 P 18.00 1.025 278 0.98 1.96 19.00
17.00
1.031
1.037
174
133
1.62
0.62
2.24 (0.28) 0.72 -0.28 -2.57 -0.018
89 BOIL 18.30 15 Mar '24 9 P 18.50 1.023 103 1.26 2.52 19.50
18.00
1.039
1.025
56
278
1.96
1.04
3.00 (0.48) 0.52 -0.48 -1.08 -0.018
90 BOIL 18.30 15 Mar '24 9 P 17.50 1.023 42 0.77 1.54 19.00
17.00
1.031
1.037
174
133
1.62
0.62
2.24 (0.70) 0.80 -0.70 -1.14 -0.021
91 BOIL 18.30 15 Mar '24 9 P 18.50 1.023 103 1.26 2.52 19.00
17.00
1.031
1.037
174
133
1.62
0.62
2.24 0.28 0.78 -0.72 -1.08 -0.022
92 BOIL 18.30 8 Mar '24 2 P 17.50 1.151 107 0.27 0.54 19.00
17.00
1.163
1.163
316
76
1.06
0.17
1.23 (0.69) 0.81 -0.69 -1.17 -0.023
93 BOIL 18.30 15 Mar '24 9 P 18.00 1.025 278 0.98 1.96 19.50
17.00
1.039
1.037
56
133
1.96
0.62
2.58 (0.62) 0.88 -0.62 -1.42 -0.026
94 BOIL 18.30 28 Mar '24 22 P 17.50 0.929 0 1.10 2.20 19.50
17.00
0.946
0.939
0
10
2.87
1.18
4.05 (1.85) 0.15 -1.85 -0.08 -0.027
95 BOIL 18.30 12 Apr '24 37 P 18.50 0.912 0 1.51 3.02 19.00
17.50
0.934
0.918
0
0
2.77
1.89
4.66 (1.64) -1.14 -2.14 0.53 -0.028
96 BOIL 18.30 15 Mar '24 9 P 17.50 1.023 42 0.77 1.54 19.50
17.00
1.039
1.037
56
133
1.96
0.62
2.58 (1.04) 0.96 -1.04 -0.92 -0.029
97 BOIL 18.30 15 Mar '24 9 P 18.50 1.023 103 1.26 2.52 19.50
17.00
1.039
1.037
56
133
1.96
0.62
2.58 (0.06) 0.94 -0.56 -1.68 -0.030
98 BOIL 18.30 12 Apr '24 37 P 18.50 0.912 0 1.51 3.02 19.00
18.00
0.934
0.928
0
1
2.77
2.14
4.91 (1.89) -1.39 -1.89 0.74 -0.038
99 BOIL 18.30 5 Apr '24 30 P 18.50 0.887 0 1.63 3.26 19.50
18.00
0.908
0.913
0
0
2.90
2.01
4.91 (1.65) -0.65 -1.65 0.39 -0.046
100 BOIL 18.30 28 Mar '24 22 P 17.50 0.929 0 1.10 2.20 18.00
17.00
0.966
0.939
0
10
1.61
1.18
2.79 (0.59) -0.09 -0.59 0.15 -0.046
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.