Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BTBT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BTBT 2.46 3 May '24 31 P 2.50 4.588 0 0.15 0.30 3.00
1.00
1.452
0.973
0
0
0.85
1.90
2.75 (2.45) -1.95 -3.45 0.57 6.752
2 BTBT 2.46 3 May '24 31 P 2.50 4.588 0 0.15 0.30 3.00
1.50
1.452
0.973
0
0
0.85
2.15
3.00 (2.70) -2.20 -3.20 0.69 6.752
3 BTBT 2.46 10 May '24 38 P 2.50 4.546 0 0.10 0.20 3.00
1.00
1.474
0.973
0
0
1.05
2.15
3.20 (3.00) -2.50 -4.00 0.63 6.645
4 BTBT 2.46 3 May '24 31 P 2.50 4.588 0 0.15 0.30 3.00
2.00
1.452
1.287
0
0
0.85
0.20
1.05 (0.75) -0.25 -0.75 0.33 6.437
5 BTBT 2.46 10 May '24 38 P 2.50 4.546 0 0.10 0.20 3.00
2.00
1.474
1.327
0
1
1.05
0.25
1.30 (1.10) -0.60 -1.10 0.55 6.291
6 BTBT 2.46 5 Apr '24 3 P 1.50 3.913 0  0  0 3.50
1.00
0.973
0.973
0
0
1.20
2.15
3.35 (3.35) -1.35 -3.35 0.40 5.881
7 BTBT 2.46 5 Apr '24 3 P 1.50 3.913 0  0  0 2.50
1.00
1.158
0.973
239
0
0.15
2.15
2.30 (2.30) -1.30 -2.30 0.57 5.696
8 BTBT 2.46 10 May '24 38 P 2.50 4.546 0 0.10 0.20 3.00
1.50
1.474
1.983
0
0
1.05
0.30
1.35 (1.15) -0.65 -1.65 0.39 5.635
9 BTBT 2.46 5 Apr '24 3 P 1.50 3.913 0  0  0 2.00
1.00
2.109
0.973
13
0
0.05
2.15
2.20 (2.20) -1.70 -2.20 0.77 4.744
10 BTBT 2.46 5 Apr '24 3 P 1.50 3.913 0  0  0 3.00
1.00
2.797
0.973
12
0
0.75
2.15
2.90 (2.90) -1.40 -2.90 0.48 4.056
11 BTBT 2.46 5 Apr '24 3 P 3.00 2.797 12 0.50 1.00 3.50
1.00
0.973
0.973
0
0
1.20
2.15
3.35 (2.35) -1.85 -3.85 0.48 3.649
12 BTBT 2.46 5 Apr '24 3 P 3.00 2.797 12 0.50 1.00 3.50
2.50
0.973
1.158
0
239
1.20
0.15
1.35 (0.35) 0.15 -0.35 -0.43 3.464
13 BTBT 2.46 12 Apr '24 10 P 1.50 2.591 0  0  0 3.00
1.00
0.793
0.973
2
0
0.60
1.90
2.50 (2.50) -1.00 -2.50 0.40 3.416
14 BTBT 2.46 12 Apr '24 10 P 1.50 2.591 0  0  0 2.50
1.00
1.220
0.973
35
0
0.25
1.90
2.15 (2.15) -1.15 -2.15 0.53 2.989
15 BTBT 2.46 12 Apr '24 10 P 1.50 2.591 0  0  0 2.00
1.00
1.379
0.973
0
0
0.10
1.90
2.00 (2.00) -1.50 -2.00 0.75 2.829
16 BTBT 2.46 5 Apr '24 3 P 3.00 2.797 12 0.50 1.00 3.50
2.00
0.973
2.109
0
13
1.20
0.05
1.25 (0.25) 0.25 -0.75 -0.33 2.513
17 BTBT 2.46 5 Apr '24 3 P 2.00 2.109 13  0  0 3.50
1.00
0.973
0.973
0
0
1.20
2.15
3.35 (3.35) -1.85 -3.35 0.55 2.273
18 BTBT 2.46 5 Apr '24 3 P 2.00 2.109 13  0  0 2.50
1.00
1.158
0.973
239
0
0.15
2.15
2.30 (2.30) -1.80 -2.80 0.64 2.088
19 BTBT 2.46 10 May '24 38 P 1.50 1.983 0  0  0 2.00
1.00
1.327
0.973
1
0
0.25
2.15
2.40 (2.40) -1.90 -2.40 0.79 1.666
20 BTBT 2.46 10 May '24 38 P 1.50 1.983 0  0  0 3.00
1.00
1.474
0.973
0
0
1.05
2.15
3.20 (3.20) -1.70 -3.20 0.53 1.518
21 BTBT 2.46 12 Apr '24 10 P 2.00 1.379 0  0  0 3.00
1.00
0.793
0.973
2
0
0.60
1.90
2.50 (2.50) -1.50 -2.50 0.60 0.993
22 BTBT 2.46 26 Apr '24 24 P 2.00 1.410 0 0.10 0.20 2.50
1.00
0.908
0.973
0
0
2.20
2.15
4.35 (4.15) -3.65 -4.65 0.78 0.939
23 BTBT 2.46 26 Apr '24 24 P 1.50 1.384 0  0  0 2.50
1.00
0.908
0.973
0
0
2.20
2.15
4.35 (4.35) -3.35 -4.35 0.77 0.888
24 BTBT 2.46 12 Apr '24 10 P 1.50 2.591 0  0  0 3.50
1.00
3.394
0.973
0
0
1.60
1.90
3.50 (3.50) -1.50 -3.50 0.43 0.814
25 BTBT 2.46 5 Apr '24 3 P 3.00 2.797 12 0.50 1.00 3.50
1.50
0.973
3.913
0
0
1.20
0.05
1.25 (0.25) 0.25 -1.25 -0.20 0.709
26 BTBT 2.46 12 Apr '24 10 P 2.50 1.220 35 0.20 0.40 3.00
1.00
0.793
0.973
2
0
0.60
1.90
2.50 (2.10) -1.60 -3.10 0.52 0.674
27 BTBT 2.46 12 Apr '24 10 P 2.00 1.379 0  0  0 2.50
1.00
1.220
0.973
35
0
0.25
1.90
2.15 (2.15) -1.65 -2.65 0.62 0.566
28 BTBT 2.46 26 Apr '24 24 P 2.00 1.410 0 0.10 0.20 2.50
1.50
0.908
1.384
0
0
2.20
0.05
2.25 (2.05) -1.55 -2.05 0.76 0.528
29 BTBT 2.46 5 Apr '24 3 P 2.00 2.109 13  0  0 3.00
1.00
2.797
0.973
12
0
0.75
2.15
2.90 (2.90) -1.90 -2.90 0.66 0.448
30 BTBT 2.46 26 Apr '24 24 P 1.50 1.384 0  0  0 2.00
1.00
1.410
0.973
0
0
0.15
2.15
2.30 (2.30) -1.80 -2.30 0.78 0.385
31 BTBT 2.46 17 May '24 45 P 2.00 1.475 210 0.15 0.30 3.00
1.50
1.282
1.294
10
0
0.90
0.15
1.05 (0.75) 0.25 -0.75 -0.33 0.374
32 BTBT 2.46 5 Apr '24 3 P 2.50 1.158 239 0.10 0.20 3.50
1.00
0.973
0.973
0
0
1.20
2.15
3.35 (3.15) -2.15 -3.65 0.59 0.370
33 BTBT 2.46 17 May '24 45 P 2.00 1.475 210 0.15 0.30 2.50
1.50
1.309
1.294
4
0
0.55
0.15
0.70 (0.40) 0.10 -0.40 -0.25 0.347
34 BTBT 2.46 12 Apr '24 10 P 2.50 1.220 35 0.20 0.40 3.00
2.00
0.793
1.379
2
0
0.60
0.10
0.70 (0.30) 0.20 -0.30 -0.67 0.268
35 BTBT 2.46 16 Jan '26 654 P 1.50 1.569 0 0.55 1.10 2.50
1.00
1.344
1.573
0
0
1.40
0.50
1.90 (0.80) 0.20 -0.80 -0.25 0.220
36 BTBT 2.46 10 May '24 38 P 2.00 1.327 1 0.15 0.30 3.00
1.00
1.474
0.973
0
0
1.05
2.15
3.20 (2.90) -1.90 -2.90 0.66 0.207
37 BTBT 2.46 16 Aug '24 136 P 3.00 1.350 0 1.00 2.00 3.50
2.00
1.254
1.255
0
0
1.55
0.50
2.05 (0.05) 0.45 -0.55 -0.82 0.191
38 BTBT 2.46 16 Aug '24 136 P 2.50 1.349 8 0.75 1.50 3.50
2.00
1.254
1.255
0
0
1.55
0.50
2.05 (0.55) 0.45 -0.55 -0.82 0.188
39 BTBT 2.46 3 May '24 31 P 2.00 1.287 0 0.10 0.20 3.00
1.50
1.452
0.973
0
0
0.85
2.15
3.00 (2.80) -1.80 -2.80 0.64 0.150
40 BTBT 2.46 3 May '24 31 P 2.00 1.287 0 0.10 0.20 3.00
1.00
1.452
0.973
0
0
0.85
1.90
2.75 (2.55) -1.55 -2.55 0.61 0.150
41 BTBT 2.46 16 Jan '26 654 P 1.50 1.569 0 0.55 1.10 2.00
1.00
1.426
1.573
1
0
1.10
0.50
1.60 (0.50)  0 -0.50  0 0.139
42 BTBT 2.46 16 Aug '24 136 P 3.00 1.350 0 1.00 2.00 3.50
1.50
1.254
1.321
0
0
1.55
0.30
1.85 0.15 0.65 -0.85 -0.76 0.124
43 BTBT 2.46 16 Aug '24 136 P 2.50 1.349 8 0.75 1.50 3.50
1.50
1.254
1.321
0
0
1.55
0.30
1.85 (0.35) 0.65 -0.35 -1.86 0.122
44 BTBT 2.46 17 Jan '25 290 P 3.00 1.264 0 1.30 2.60 3.50
2.00
1.260
1.152
0
0
1.85
0.75
2.60 (0.00) 0.50 -0.50 -1.00 0.116
45 BTBT 2.46 16 Aug '24 136 P 3.00 1.350 0 1.00 2.00 3.50
2.50
1.254
1.349
0
8
1.55
0.85
2.40 (0.40) 0.10 -0.40 -0.25 0.097
46 BTBT 2.46 16 Aug '24 136 P 2.50 1.349 8 0.75 1.50 3.00
2.00
1.350
1.255
0
0
1.30
0.50
1.80 (0.30) 0.20 -0.30 -0.67 0.093
47 BTBT 2.46 16 Jan '26 654 P 3.00 1.510 0 1.60 3.20 3.50
2.50
1.587
1.344
0
0
2.35
1.40
3.75 (0.55) -0.05 -0.55 0.09 0.089
48 BTBT 2.46 15 Nov '24 227 P 2.50 1.306 0 0.85 1.70 3.00
1.50
1.250
1.280
0
0
1.35
0.40
1.75 (0.05) 0.45 -0.55 -0.82 0.081
49 BTBT 2.46 15 Nov '24 227 P 2.50 1.306 0 0.85 1.70 3.00
2.00
1.250
1.284
0
0
1.35
0.70
2.05 (0.35) 0.15 -0.35 -0.43 0.077
50 BTBT 2.46 19 Apr '24 17 P 2.50 1.314 111 0.25 0.50 3.00
2.00
1.319
1.245
1
14
0.75
0.10
0.85 (0.35) 0.15 -0.35 -0.43 0.065
51 BTBT 2.46 17 Jan '25 290 P 2.50 1.238 1 0.90 1.80 3.50
2.00
1.260
1.152
0
0
1.85
0.75
2.60 (0.80) 0.20 -0.80 -0.25 0.064
52 BTBT 2.46 17 Jan '25 290 P 2.50 1.238 1 0.90 1.80 3.00
2.00
1.264
1.152
0
0
1.45
0.75
2.20 (0.40) 0.10 -0.40 -0.25 0.060
53 BTBT 2.46 15 Nov '24 227 P 2.50 1.306 0 0.85 1.70 3.00
1.00
1.250
1.307
0
0
1.35
0.20
1.55 0.15 0.65 -0.85 -0.76 0.054
54 BTBT 2.46 16 Jan '26 654 P 1.50 1.569 0 0.55 1.10 3.00
1.00
1.510
1.573
0
0
1.90
0.50
2.40 (1.30) 0.20 -1.30 -0.15 0.054
55 BTBT 2.46 15 Nov '24 227 P 2.50 1.306 0 0.85 1.70 3.50
1.50
1.278
1.280
0
0
1.75
0.40
2.15 (0.45) 0.55 -0.45 -1.22 0.054
56 BTBT 2.46 17 Jan '25 290 P 1.50 1.248 0 0.35 0.70 2.00
1.00
1.152
1.292
0
0
0.75
0.25
1.00 (0.30) 0.20 -0.30 -0.67 0.052
57 BTBT 2.46 15 Nov '24 227 P 2.50 1.306 0 0.85 1.70 3.50
2.00
1.278
1.284
0
0
1.75
0.70
2.45 (0.75) 0.25 -0.75 -0.33 0.050
58 BTBT 2.46 17 May '24 45 P 2.50 1.309 4 0.45 0.90 3.00
1.50
1.282
1.294
10
0
0.90
0.15
1.05 (0.15) 0.35 -0.65 -0.54 0.042
59 BTBT 2.46 15 Nov '24 227 P 2.00 1.284 0 0.55 1.10 3.00
1.50
1.250
1.280
0
0
1.35
0.40
1.75 (0.65) 0.35 -0.65 -0.54 0.037
60 BTBT 2.46 17 Jan '25 290 P 3.00 1.264 0 1.30 2.60 3.50
2.50
1.260
1.238
0
1
1.85
1.10
2.95 (0.35) 0.15 -0.35 -0.43 0.030
61 BTBT 2.46 15 Nov '24 227 P 2.50 1.306 0 0.85 1.70 3.50
1.00
1.278
1.307
0
0
1.75
0.20
1.95 (0.25) 0.75 -0.75 -1.00 0.027
62 BTBT 2.46 16 Aug '24 136 P 2.50 1.349 8 0.75 1.50 3.00
1.50
1.350
1.321
0
0
1.30
0.30
1.60 (0.10) 0.40 -0.60 -0.67 0.027
63 BTBT 2.46 17 Jan '25 290 P 3.00 1.264 0 1.30 2.60 3.50
1.50
1.260
1.248
0
0
1.85
0.45
2.30 0.30 0.80 -0.70 -1.14 0.020
64 BTBT 2.46 15 Nov '24 227 P 2.00 1.284 0 0.55 1.10 3.00
1.00
1.250
1.307
0
0
1.35
0.20
1.55 (0.45) 0.55 -0.45 -1.22 0.010
65 BTBT 2.46 15 Nov '24 227 P 2.00 1.284 0 0.55 1.10 3.50
1.50
1.278
1.280
0
0
1.75
0.40
2.15 (1.05) 0.45 -1.05 -0.43 0.010
66 BTBT 2.46 16 Jan '26 654 P 3.00 1.510 0 1.60 3.20 3.50
2.00
1.587
1.426
0
1
2.35
1.10
3.45 (0.25) 0.25 -0.75 -0.33 0.008
67 BTBT 2.46 15 Nov '24 227 P 1.50 1.280 0 0.30 0.60 3.00
1.00
1.250
1.307
0
0
1.35
0.20
1.55 (0.95) 0.55 -0.95 -0.58 0.003
68 BTBT 2.46 17 May '24 45 P 2.00 1.475 210 0.15 0.30 3.00
1.00
1.282
1.685
10
0
0.90
0.05
0.95 (0.65) 0.35 -0.65 -0.54 -0.017
69 BTBT 2.46 15 Nov '24 227 P 2.00 1.284 0 0.55 1.10 3.50
1.00
1.278
1.307
0
0
1.75
0.20
1.95 (0.85) 0.65 -0.85 -0.76 -0.017
70 BTBT 2.46 15 Nov '24 227 P 2.00 1.284 0 0.55 1.10 2.50
1.50
1.306
1.280
0
0
1.00
0.40
1.40 (0.30) 0.20 -0.30 -0.67 -0.018
71 BTBT 2.46 16 Jan '26 654 P 1.50 1.569 0 0.55 1.10 3.50
1.00
1.587
1.573
0
0
2.35
0.50
2.85 (1.75) 0.25 -1.75 -0.14 -0.023
72 BTBT 2.46 15 Nov '24 227 P 1.50 1.280 0 0.30 0.60 3.50
1.00
1.278
1.307
0
0
1.75
0.20
1.95 (1.35) 0.65 -1.35 -0.48 -0.024
73 BTBT 2.46 17 Jan '25 290 P 3.00 1.264 0 1.30 2.60 3.50
1.00
1.260
1.292
0
0
1.85
0.25
2.10 0.50 1.00 -1.00 -1.00 -0.025
74 BTBT 2.46 15 Nov '24 227 P 1.50 1.280 0 0.30 0.60 2.00
1.00
1.284
1.307
0
0
0.70
0.20
0.90 (0.30) 0.20 -0.30 -0.67 -0.031
75 BTBT 2.46 17 Jan '25 290 P 2.50 1.238 1 0.90 1.80 3.50
1.50
1.260
1.248
0
0
1.85
0.45
2.30 (0.50) 0.50 -0.50 -1.00 -0.032
76 BTBT 2.46 17 Jan '25 290 P 1.50 1.248 0 0.35 0.70 2.50
1.00
1.238
1.292
1
0
1.10
0.25
1.35 (0.65) 0.35 -0.65 -0.54 -0.034
77 BTBT 2.46 17 Jan '25 290 P 2.50 1.238 1 0.90 1.80 3.00
1.50
1.264
1.248
0
0
1.45
0.45
1.90 (0.10) 0.40 -0.60 -0.67 -0.036
78 BTBT 2.46 17 May '24 45 P 2.00 1.475 210 0.15 0.30 2.50
1.00
1.309
1.685
4
0
0.55
0.05
0.60 (0.30) 0.20 -0.80 -0.25 -0.044
79 BTBT 2.46 15 Nov '24 227 P 2.00 1.284 0 0.55 1.10 2.50
1.00
1.306
1.307
0
0
1.00
0.20
1.20 (0.10) 0.40 -0.60 -0.67 -0.045
80 BTBT 2.46 15 Nov '24 227 P 1.50 1.280 0 0.30 0.60 2.50
1.00
1.306
1.307
0
0
1.00
0.20
1.20 (0.60) 0.40 -0.60 -0.67 -0.053
81 BTBT 2.46 17 Jan '25 290 P 1.50 1.248 0 0.35 0.70 3.50
1.00
1.260
1.292
0
0
1.85
0.25
2.10 (1.40) 0.60 -1.40 -0.43 -0.057
82 BTBT 2.46 15 Nov '24 227 P 3.00 1.250 0 1.20 2.40 3.50
1.50
1.278
1.280
0
0
1.75
0.40
2.15 0.25 0.75 -0.75 -1.00 -0.057
83 BTBT 2.46 17 Jan '25 290 P 1.50 1.248 0 0.35 0.70 3.00
1.00
1.264
1.292
0
0
1.45
0.25
1.70 (1.00) 0.50 -1.00 -0.50 -0.060
84 BTBT 2.46 15 Nov '24 227 P 3.00 1.250 0 1.20 2.40 3.50
2.00
1.278
1.284
0
0
1.75
0.70
2.45 (0.05) 0.45 -0.55 -0.82 -0.061
85 BTBT 2.46 16 Jan '26 654 P 2.00 1.426 1 0.85 1.70 2.50
1.50
1.344
1.569
0
0
1.40
0.80
2.20 (0.50) 0.00 -0.50  0 -0.062
86 BTBT 2.46 16 Aug '24 136 P 2.00 1.255 0 0.40 0.80 3.50
1.50
1.254
1.321
0
0
1.55
0.30
1.85 (1.05) 0.45 -1.05 -0.43 -0.066
87 BTBT 2.46 16 Jan '26 654 P 2.00 1.426 1 0.85 1.70 2.50
1.00
1.344
1.573
0
0
1.40
0.50
1.90 (0.20) 0.30 -0.70 -0.43 -0.066
88 BTBT 2.46 17 Jan '25 290 P 2.50 1.238 1 0.90 1.80 3.50
1.00
1.260
1.292
0
0
1.85
0.25
2.10 (0.30) 0.70 -0.80 -0.87 -0.077
89 BTBT 2.46 17 Jan '25 290 P 2.50 1.238 1 0.90 1.80 3.00
1.00
1.264
1.292
0
0
1.45
0.25
1.70 0.10 0.60 -0.90 -0.67 -0.080
90 BTBT 2.46 15 Nov '24 227 P 3.00 1.250 0 1.20 2.40 3.50
2.50
1.278
1.306
0
0
1.75
1.00
2.75 (0.35) 0.15 -0.35 -0.43 -0.083
91 BTBT 2.46 15 Nov '24 227 P 3.00 1.250 0 1.20 2.40 3.50
1.00
1.278
1.307
0
0
1.75
0.20
1.95 0.45 0.95 -1.05 -0.90 -0.084
92 BTBT 2.46 26 Apr '24 24 P 2.00 1.410 0 0.10 0.20 3.00
1.00
1.953
0.973
0
0
1.05
2.15
3.20 (3.00) -2.00 -3.00 0.67 -0.106
93 BTBT 2.46 16 Aug '24 136 P 3.00 1.350 0 1.00 2.00 3.50
1.00
1.254
1.577
0
0
1.55
0.15
1.70 0.30 0.80 -1.20 -0.67 -0.132
94 BTBT 2.46 16 Aug '24 136 P 2.50 1.349 8 0.75 1.50 3.50
1.00
1.254
1.577
0
0
1.55
0.15
1.70 (0.20) 0.80 -0.70 -1.14 -0.134
95 BTBT 2.46 16 Jan '26 654 P 3.00 1.510 0 1.60 3.20 3.50
1.50
1.587
1.569
0
0
2.35
0.80
3.15 0.05 0.55 -0.95 -0.58 -0.135
96 BTBT 2.46 17 May '24 45 P 2.50 1.309 4 0.45 0.90 3.00
2.00
1.282
1.475
10
210
0.90
0.30
1.20 (0.30) 0.20 -0.30 -0.67 -0.139
97 BTBT 2.46 16 Jan '26 654 P 3.00 1.510 0 1.60 3.20 3.50
1.00
1.587
1.573
0
0
2.35
0.50
2.85 0.35 0.85 -1.15 -0.74 -0.139
98 BTBT 2.46 26 Apr '24 24 P 1.50 1.384 0  0  0 3.00
1.00
1.953
0.973
0
0
1.05
2.15
3.20 (3.20) -1.70 -3.20 0.53 -0.157
99 BTBT 2.46 16 Aug '24 136 P 2.00 1.255 0 0.40 0.80 2.50
1.50
1.349
1.321
8
0
0.85
0.30
1.15 (0.35) 0.15 -0.35 -0.43 -0.160
100 BTBT 2.46 16 Aug '24 136 P 2.00 1.255 0 0.40 0.80 3.00
1.50
1.350
1.321
0
0
1.30
0.30
1.60 (0.80) 0.20 -0.80 -0.25 -0.161
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.