Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CAN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CAN 1.51 12 Apr '24 36 P 2.50 5.749 0 0.50 1.00 3.00
1.50
4.360
1.365
0
0
2.50
0.50
3.00 (2.00) -1.50 -2.50 0.60 5.773
2 CAN 1.51 12 Apr '24 36 P 2.50 5.749 0 0.50 1.00 3.00
1.00
4.360
1.645
0
0
2.50
0.10
2.60 (1.60) -1.10 -2.60 0.42 5.492
3 CAN 1.51 12 Apr '24 36 P 2.50 5.749 0 0.50 1.00 3.00
2.00
4.360
1.798
0
0
2.50
0.95
3.45 (2.45) -1.95 -2.45 0.80 5.340
4 CAN 1.51 26 Apr '24 50 P 1.50 3.251 0 0.10 0.20 2.50
1.00
1.032
2.624
0
0
 0
0.45
0.45 (0.25) 0.75 -0.25 -3.00 2.846
5 CAN 1.51 26 Apr '24 50 P 1.50 3.251 0 0.10 0.20 3.00
1.00
1.054
2.624
0
0
2.15
0.45
2.60 (2.40) -0.90 -2.40 0.38 2.823
6 CAN 1.51 12 Apr '24 36 P 2.50 5.749 0 0.50 1.00 3.00
0.50
4.360
4.392
0
0
2.50
0.25
2.75 (1.75) -1.25 -3.25 0.38 2.746
7 CAN 1.51 15 Mar '24 8 P 1.00 2.364 0  0  0 1.50
0.50
1.635
1.032
211
0
0.15
0.75
0.90 (0.90) -0.40 -0.90 0.44 2.062
8 CAN 1.51 16 Jan '26 680 P 2.00 2.196 0 0.85 1.70 3.00
1.00
1.032
1.511
0
0
2.55
2.90
5.45 (3.75) -2.75 -3.75 0.73 1.848
9 CAN 1.51 16 Jan '26 680 P 2.00 2.196 0 0.85 1.70 3.00
0.50
1.032
1.513
0
0
2.55
0.25
2.80 (1.10) -0.10 -1.60 0.06 1.847
10 CAN 1.51 26 Apr '24 50 P 1.50 3.251 0 0.10 0.20 2.50
0.50
1.032
3.728
0
0
 0
0.25
0.25 (0.05) 0.95 -0.05 -19.00 1.742
11 CAN 1.51 26 Apr '24 50 P 1.50 3.251 0 0.10 0.20 3.00
0.50
1.054
3.728
0
0
2.15
0.25
2.40 (2.20) -0.70 -2.20 0.32 1.720
12 CAN 1.51 15 Mar '24 8 P 1.00 2.364 0  0  0 2.50
0.50
1.989
1.032
0
0
1.05
0.75
1.80 (1.80) -0.30 -1.80 0.17 1.708
13 CAN 1.51 16 Jan '26 680 P 2.00 2.196 0 0.85 1.70 3.00
1.50
1.032
1.674
0
0
2.55
0.95
3.50 (1.80) -0.80 -1.80 0.44 1.686
14 CAN 1.51 22 Mar '24 15 P 2.50 2.263 0 1.00 2.00 3.00
0.50
1.846
1.032
0
0
1.55
0.75
2.30 (0.30) 0.20 -1.80 -0.11 1.648
15 CAN 1.51 26 Apr '24 50 P 1.50 3.251 0 0.10 0.20 2.00
1.00
2.295
2.624
0
0
1.25
0.45
1.70 (1.50) -1.00 -1.50 0.67 1.582
16 CAN 1.51 15 Mar '24 8 P 1.00 2.364 0  0  0 2.00
0.50
2.196
1.032
1
0
0.60
0.75
1.35 (1.35) -0.35 -1.35 0.26 1.501
17 CAN 1.51 15 Mar '24 8 P 2.00 2.196 1 0.50 1.00 2.50
0.50
1.989
1.032
0
0
1.05
0.75
1.80 (0.80) -0.30 -1.80 0.17 1.371
18 CAN 1.51 16 Jan '26 680 P 2.00 2.196 0 0.85 1.70 2.50
1.00
1.711
1.511
0
0
2.00
2.90
4.90 (3.20) -2.70 -3.70 0.73 1.169
19 CAN 1.51 16 Jan '26 680 P 2.00 2.196 0 0.85 1.70 2.50
0.50
1.711
1.513
0
0
2.00
0.25
2.25 (0.55) -0.05 -1.55 0.03 1.167
20 CAN 1.51 16 Jan '26 680 P 2.00 2.196 0 0.85 1.70 2.50
1.50
1.711
1.674
0
0
2.00
0.95
2.95 (1.25) -0.75 -1.25 0.60 1.006
21 CAN 1.51 22 Mar '24 15 P 2.50 2.263 0 1.00 2.00 3.00
1.00
1.846
1.727
0
0
1.55
0.05
1.60 0.40 0.90 -0.60 -1.50 0.953
22 CAN 1.51 26 Apr '24 50 P 2.00 2.295 0 0.45 0.90 2.50
1.00
1.032
2.624
0
0
 0
0.45
0.45 0.45 0.95 -0.05 -19.00 0.934
23 CAN 1.51 26 Apr '24 50 P 2.00 2.295 0 0.45 0.90 3.00
1.00
1.054
2.624
0
0
2.15
0.45
2.60 (1.70) -0.70 -1.70 0.41 0.912
24 CAN 1.51 16 Jan '26 680 P 2.50 1.711 0 1.30 2.60 3.00
1.00
1.032
1.511
0
0
2.55
2.90
5.45 (2.85) -2.35 -3.85 0.61 0.880
25 CAN 1.51 16 Jan '26 680 P 2.50 1.711 0 1.30 2.60 3.00
0.50
1.032
1.513
0
0
2.55
0.25
2.80 (0.20) 0.30 -1.70 -0.18 0.878
26 CAN 1.51 22 Mar '24 15 P 1.50 1.860 37 0.15 0.30 3.00
0.50
1.846
1.032
0
0
1.55
0.75
2.30 (2.00) -0.50 -2.00 0.25 0.843
27 CAN 1.51 22 Mar '24 15 P 1.50 1.860 37 0.15 0.30 2.00
0.50
1.854
1.032
0
0
0.60
0.75
1.35 (1.05) -0.55 -1.55 0.35 0.834
28 CAN 1.51 22 Mar '24 15 P 2.00 1.854 0 0.55 1.10 3.00
0.50
1.846
1.032
0
0
1.55
0.75
2.30 (1.20) -0.20 -1.70 0.12 0.831
29 CAN 1.51 22 Mar '24 15 P 2.50 2.263 0 1.00 2.00 3.00
2.00
1.846
1.854
0
0
1.55
0.60
2.15 (0.15) 0.35 -0.15 -2.33 0.825
30 CAN 1.51 22 Mar '24 15 P 2.50 2.263 0 1.00 2.00 3.00
1.50
1.846
1.860
0
37
1.55
0.25
1.80 0.20 0.70 -0.30 -2.33 0.820
31 CAN 1.51 16 Jan '26 680 P 1.50 1.674 0 0.75 1.50 3.00
1.00
1.032
1.511
0
0
2.55
2.90
5.45 (3.95) -2.45 -3.95 0.62 0.806
32 CAN 1.51 16 Jan '26 680 P 1.50 1.674 0 0.75 1.50 3.00
0.50
1.032
1.513
0
0
2.55
0.25
2.80 (1.30) 0.20 -1.30 -0.15 0.804
33 CAN 1.51 15 Mar '24 8 P 2.00 2.196 1 0.50 1.00 2.50
1.50
1.989
1.635
0
211
1.05
0.15
1.20 (0.20) 0.30 -0.20 -1.50 0.768
34 CAN 1.51 16 Jan '26 680 P 2.50 1.711 0 1.30 2.60 3.00
1.50
1.032
1.674
0
0
2.55
0.95
3.50 (0.90) -0.40 -1.40 0.29 0.717
35 CAN 1.51 28 Mar '24 21 P 1.50 1.785 0 0.20 0.40 2.50
1.00
1.032
1.836
0
2
3.20
0.10
3.30 (2.90) -1.90 -2.90 0.66 0.702
36 CAN 1.51 19 Apr '24 43 P 2.50 1.829 3 1.10 2.20 3.00
0.50
1.969
1.032
0
0
1.65
0.75
2.40 (0.20) 0.30 -1.70 -0.18 0.658
37 CAN 1.51 5 Apr '24 29 P 2.00 1.819 0 0.60 1.20 3.00
1.50
1.345
1.671
0
0
1.60
0.30
1.90 (0.70) 0.30 -0.70 -0.43 0.622
38 CAN 1.51 22 Mar '24 15 P 1.00 1.727 0  0  0 3.00
0.50
1.846
1.032
0
0
1.55
0.75
2.30 (2.30) -0.30 -2.30 0.13 0.576
39 CAN 1.51 22 Mar '24 15 P 1.00 1.727 0  0  0 2.00
0.50
1.854
1.032
0
0
0.60
0.75
1.35 (1.35) -0.35 -1.35 0.26 0.568
40 CAN 1.51 22 Mar '24 15 P 1.00 1.727 0  0  0 1.50
0.50
1.860
1.032
37
0
0.25
0.75
1.00 (1.00) -0.50 -1.00 0.50 0.562
41 CAN 1.51 19 Apr '24 43 P 2.00 1.696 0 0.65 1.30 2.50
0.50
1.829
1.032
3
0
1.15
0.75
1.90 (0.60) -0.10 -1.60 0.06 0.532
42 CAN 1.51 26 Apr '24 50 P 1.00 2.624 0 0.05 0.10 2.50
0.50
1.032
3.728
0
0
 0
0.25
0.25 (0.15) 1.35 -0.15 -9.00 0.489
43 CAN 1.51 26 Apr '24 50 P 1.50 3.251 0 0.10 0.20 2.00
0.50
2.295
3.728
0
0
1.25
0.25
1.50 (1.30) -0.80 -1.80 0.44 0.478
44 CAN 1.51 16 Jan '26 680 P 1.00 1.511 0 0.10 0.20 3.00
0.50
1.032
1.513
0
0
2.55
0.25
2.80 (2.60) -0.60 -2.60 0.23 0.478
45 CAN 1.51 19 Apr '24 43 P 1.50 1.600 53 0.30 0.60 2.00
0.50
1.696
1.032
0
0
0.75
0.75
1.50 (0.90) -0.40 -1.40 0.29 0.472
46 CAN 1.51 26 Apr '24 50 P 1.00 2.624 0 0.05 0.10 3.00
0.50
1.054
3.728
0
0
2.15
0.25
2.40 (2.30) -0.30 -2.30 0.13 0.467
47 CAN 1.51 5 Apr '24 29 P 2.00 1.819 0 0.60 1.20 3.00
1.00
1.345
1.833
0
0
1.60
0.15
1.75 (0.55) 0.45 -0.55 -0.82 0.460
48 CAN 1.51 22 Mar '24 15 P 1.50 1.860 37 0.15 0.30 2.50
0.50
2.263
1.032
0
0
1.60
0.75
2.35 (2.05) -1.05 -2.05 0.51 0.425
49 CAN 1.51 22 Mar '24 15 P 2.00 1.854 0 0.55 1.10 2.50
0.50
2.263
1.032
0
0
1.60
0.75
2.35 (1.25) -0.75 -2.25 0.33 0.414
50 CAN 1.51 19 Apr '24 43 P 2.00 1.696 0 0.65 1.30 3.00
0.50
1.969
1.032
0
0
1.65
0.75
2.40 (1.10) -0.10 -1.60 0.06 0.392
51 CAN 1.51 19 Apr '24 43 P 1.00 1.506 0 0.05 0.10 1.50
0.50
1.600
1.032
53
0
0.40
0.75
1.15 (1.05) -0.55 -1.05 0.52 0.381
52 CAN 1.51 19 Apr '24 43 P 1.50 1.600 53 0.30 0.60 2.50
0.50
1.829
1.032
3
0
1.15
0.75
1.90 (1.30) -0.30 -1.30 0.23 0.340
53 CAN 1.51 26 Apr '24 50 P 2.00 2.295 0 0.45 0.90 2.50
1.50
1.032
3.251
0
0
 0
1.25
1.25 (0.35) 0.15 -0.35 -0.43 0.307
54 CAN 1.51 26 Apr '24 50 P 2.00 2.295 0 0.45 0.90 3.00
1.50
1.054
3.251
0
0
2.15
1.25
3.40 (2.50) -1.50 -2.50 0.60 0.285
55 CAN 1.51 19 Apr '24 43 P 1.00 1.506 0 0.05 0.10 2.00
0.50
1.696
1.032
0
0
0.75
0.75
1.50 (1.40) -0.40 -1.40 0.29 0.285
56 CAN 1.51 15 Mar '24 8 P 1.50 1.635 211 0.10 0.20 2.50
0.50
1.989
1.032
0
0
1.05
0.75
1.80 (1.60) -0.60 -1.60 0.37 0.249
57 CAN 1.51 28 Mar '24 21 P 2.00 1.528 0 0.55 1.10 2.50
1.50
1.032
1.785
0
0
3.20
0.30
3.50 (2.40) -1.90 -2.40 0.79 0.239
58 CAN 1.51 18 Oct '24 225 P 1.00 1.601 4 0.30 0.60 1.50
0.50
1.547
1.448
5
0
0.70
0.10
0.80 (0.20) 0.30 -0.20 -1.50 0.208
59 CAN 1.51 28 Mar '24 21 P 1.50 1.785 0 0.20 0.40 2.00
1.00
1.528
1.836
0
2
0.65
0.10
0.75 (0.35) 0.15 -0.35 -0.43 0.206
60 CAN 1.51 19 Apr '24 43 P 1.50 1.600 53 0.30 0.60 3.00
0.50
1.969
1.032
0
0
1.65
0.75
2.40 (1.80) -0.30 -1.80 0.17 0.200
61 CAN 1.51 16 Jan '26 680 P 2.50 1.711 0 1.30 2.60 3.00
2.00
1.032
2.196
0
0
2.55
1.65
4.20 (1.60) -1.10 -1.60 0.69 0.196
62 CAN 1.51 28 Mar '24 21 P 2.00 1.528 0 0.55 1.10 2.50
1.00
1.032
1.836
0
2
3.20
0.10
3.30 (2.20) -1.70 -2.70 0.63 0.188
63 CAN 1.51 19 Apr '24 43 P 2.50 1.829 3 1.10 2.20 3.00
1.00
1.969
1.506
0
0
1.65
0.10
1.75 0.45 0.95 -0.55 -1.73 0.183
64 CAN 1.51 18 Oct '24 225 P 1.00 1.601 4 0.30 0.60 2.50
0.50
1.581
1.448
0
0
1.50
0.10
1.60 (1.00) 0.50 -1.00 -0.50 0.174
65 CAN 1.51 18 Oct '24 225 P 1.00 1.601 4 0.30 0.60 2.00
0.50
1.587
1.448
0
0
1.10
0.10
1.20 (0.60) 0.40 -0.60 -0.67 0.168
66 CAN 1.51 5 Apr '24 29 P 1.50 1.671 0 0.25 0.50 3.00
1.00
1.345
1.833
0
0
1.60
0.15
1.75 (1.25) 0.25 -1.25 -0.20 0.165
67 CAN 1.51 22 Mar '24 15 P 1.00 1.727 0  0  0 2.50
0.50
2.263
1.032
0
0
1.60
0.75
2.35 (2.35) -0.85 -2.35 0.36 0.159
68 CAN 1.51 19 Jul '24 134 P 2.50 1.765 2 1.35 2.70 3.00
0.50
1.758
1.616
0
0
1.85
1.10
2.95 (0.25) 0.25 -1.75 -0.14 0.155
69 CAN 1.51 19 Apr '24 43 P 1.00 1.506 0 0.05 0.10 2.50
0.50
1.829
1.032
3
0
1.15
0.75
1.90 (1.80) -0.30 -1.80 0.17 0.152
70 CAN 1.51 22 Mar '24 15 P 1.50 1.860 37 0.15 0.30 3.00
1.00
1.846
1.727
0
0
1.55
0.05
1.60 (1.30) 0.20 -1.30 -0.15 0.147
71 CAN 1.51 18 Oct '24 225 P 2.00 1.587 0 1.00 2.00 2.50
0.50
1.581
1.448
0
0
1.50
0.10
1.60 0.40 0.90 -0.60 -1.50 0.145
72 CAN 1.51 17 Jan '25 316 P 2.00 1.604 0 1.10 2.20 2.50
1.50
1.599
1.464
0
0
1.60
0.75
2.35 (0.15) 0.35 -0.15 -2.33 0.145
73 CAN 1.51 19 Jul '24 134 P 1.00 1.721 0 0.25 0.50 1.50
0.50
1.685
1.616
2
0
0.60
1.10
1.70 (1.20) -0.70 -1.20 0.58 0.141
74 CAN 1.51 22 Mar '24 15 P 1.50 1.860 37 0.15 0.30 2.00
1.00
1.854
1.727
0
0
0.60
0.05
0.65 (0.35) 0.15 -0.35 -0.43 0.139
75 CAN 1.51 22 Mar '24 15 P 2.00 1.854 0 0.55 1.10 3.00
1.00
1.846
1.727
0
0
1.55
0.05
1.60 (0.50) 0.50 -0.50 -1.00 0.136
76 CAN 1.51 17 Jan '25 316 P 2.00 1.604 0 1.10 2.20 3.00
1.50
1.614
1.464
0
0
2.00
0.75
2.75 (0.55) 0.45 -0.55 -0.82 0.130
77 CAN 1.51 16 Jan '26 680 P 1.50 1.674 0 0.75 1.50 2.50
1.00
1.711
1.511
0
0
2.00
2.90
4.90 (3.40) -2.40 -3.40 0.71 0.126
78 CAN 1.51 16 Jan '26 680 P 1.50 1.674 0 0.75 1.50 2.50
0.50
1.711
1.513
0
0
2.00
0.25
2.25 (0.75) 0.25 -0.75 -0.33 0.124
79 CAN 1.51 17 Jan '25 316 P 2.50 1.599 0 1.50 3.00 3.00
1.50
1.614
1.464
0
0
2.00
0.75
2.75 0.25 0.75 -0.25 -3.00 0.121
80 CAN 1.51 19 Jul '24 134 P 1.00 1.721 0 0.25 0.50 2.00
0.50
1.707
1.616
11
0
1.00
1.10
2.10 (1.60) -0.60 -1.60 0.38 0.119
81 CAN 1.51 18 Oct '24 225 P 1.00 1.601 4 0.30 0.60 3.00
0.50
1.640
1.448
0
0
1.95
0.10
2.05 (1.45) 0.55 -1.45 -0.38 0.114
82 CAN 1.51 17 Jan '25 316 P 2.00 1.604 0 1.10 2.20 2.50
0.50
1.599
1.503
0
0
1.60
0.20
1.80 0.40 0.90 -0.60 -1.50 0.106
83 CAN 1.51 17 Jan '25 316 P 1.00 1.534 0 0.35 0.70 1.50
0.50
1.464
1.503
0
0
0.75
0.20
0.95 (0.25) 0.25 -0.25 -1.00 0.101
84 CAN 1.51 17 Jan '25 316 P 2.00 1.604 0 1.10 2.20 3.00
0.50
1.614
1.503
0
0
2.00
0.20
2.20 (0.00) 1.00 -0.50 -2.00 0.091
85 CAN 1.51 19 Apr '24 43 P 2.50 1.829 3 1.10 2.20 3.00
1.50
1.969
1.600
0
53
1.65
0.40
2.05 0.15 0.65 -0.35 -1.86 0.089
86 CAN 1.51 19 Jul '24 134 P 2.50 1.765 2 1.35 2.70 3.00
1.50
1.758
1.685
0
2
1.85
0.60
2.45 0.25 0.75 -0.25 -3.00 0.087
87 CAN 1.51 18 Oct '24 225 P 2.00 1.587 0 1.00 2.00 3.00
0.50
1.640
1.448
0
0
1.95
0.10
2.05 (0.05) 0.95 -0.55 -1.73 0.086
88 CAN 1.51 17 Jan '25 316 P 2.50 1.599 0 1.50 3.00 3.00
0.50
1.614
1.503
0
0
2.00
0.20
2.20 0.80 1.30 -0.70 -1.86 0.082
89 CAN 1.51 17 Jan '25 316 P 2.00 1.604 0 1.10 2.20 2.50
1.00
1.599
1.534
0
0
1.60
0.45
2.05 0.15 0.65 -0.35 -1.86 0.075
90 CAN 1.51 18 Oct '24 225 P 2.50 1.581 0 1.40 2.80 3.00
0.50
1.640
1.448
0
0
1.95
0.10
2.05 0.75 1.25 -0.75 -1.67 0.073
91 CAN 1.51 19 Jul '24 134 P 1.00 1.721 0 0.25 0.50 3.00
0.50
1.758
1.616
0
0
1.85
1.10
2.95 (2.45) -0.45 -2.45 0.18 0.068
92 CAN 1.51 18 Oct '24 225 P 1.50 1.547 5 0.65 1.30 2.50
0.50
1.581
1.448
0
0
1.50
0.10
1.60 (0.30) 0.70 -0.30 -2.33 0.065
93 CAN 1.51 19 Jul '24 134 P 2.50 1.765 2 1.35 2.70 3.00
2.00
1.758
1.707
0
11
1.85
1.00
2.85 (0.15) 0.35 -0.15 -2.33 0.065
94 CAN 1.51 19 Jul '24 134 P 1.00 1.721 0 0.25 0.50 2.50
0.50
1.765
1.616
2
0
1.40
1.10
2.50 (2.00) -0.50 -2.00 0.25 0.061
95 CAN 1.51 17 Jan '25 316 P 2.00 1.604 0 1.10 2.20 3.00
1.00
1.614
1.534
0
0
2.00
0.45
2.45 (0.25) 0.75 -0.25 -3.00 0.060
96 CAN 1.51 18 Oct '24 225 P 1.50 1.547 5 0.65 1.30 2.00
0.50
1.587
1.448
0
0
1.10
0.10
1.20 0.10 0.60 -0.40 -1.50 0.059
97 CAN 1.51 19 Apr '24 43 P 2.00 1.696 0 0.65 1.30 2.50
1.00
1.829
1.506
3
0
1.15
0.10
1.25 0.05 0.55 -0.45 -1.22 0.057
98 CAN 1.51 17 Jan '25 316 P 2.50 1.599 0 1.50 3.00 3.00
1.00
1.614
1.534
0
0
2.00
0.45
2.45 0.55 1.05 -0.45 -2.33 0.051
99 CAN 1.51 19 Jul '24 134 P 2.50 1.765 2 1.35 2.70 3.00
1.00
1.758
1.721
0
0
1.85
0.30
2.15 0.55 1.05 -0.45 -2.33 0.051
100 CAN 1.51 19 Jul '24 134 P 1.50 1.685 2 0.55 1.10 2.00
0.50
1.707
1.616
11
0
1.00
1.10
2.10 (1.00) -0.50 -1.50 0.33 0.047
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.