Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CCJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CCJ 41.63 22 Mar '24 16 P 41.00 0.419 0 1.13 2.26 43.00
40.50
0.164
0.420
0
0
2.29
0.97
3.26 (1.00) 1.00 -1.00 -1.00 0.254
2 CCJ 41.63 22 Mar '24 16 P 42.00 0.417 10 1.62 3.24 43.00
41.50
0.164
0.417
0
22
2.29
1.41
3.70 (0.46) 0.54 -0.46 -1.17 0.253
3 CCJ 41.63 22 Mar '24 16 P 42.00 0.417 10 1.62 3.24 43.00
41.00
0.164
0.419
0
0
2.29
1.17
3.46 (0.22) 0.78 -0.22 -3.55 0.251
4 CCJ 41.63 22 Mar '24 16 P 41.50 0.417 22 1.36 2.72 43.00
41.00
0.164
0.419
0
0
2.29
1.17
3.46 (0.74) 0.76 -0.74 -1.03 0.251
5 CCJ 41.63 22 Mar '24 16 P 42.00 0.417 10 1.62 3.24 43.00
40.50
0.164
0.420
0
0
2.29
0.97
3.26 (0.02) 0.98 -0.52 -1.88 0.249
6 CCJ 41.63 22 Mar '24 16 P 41.50 0.417 22 1.36 2.72 43.00
40.50
0.164
0.420
0
0
2.29
0.97
3.26 (0.54) 0.96 -0.54 -1.78 0.249
7 CCJ 41.63 22 Mar '24 16 P 42.50 0.415 0 1.90 3.80 43.00
41.50
0.164
0.417
0
22
2.29
1.41
3.70 0.10 0.60 -0.40 -1.50 0.249
8 CCJ 41.63 22 Mar '24 16 P 42.50 0.415 0 1.90 3.80 43.00
42.00
0.164
0.417
0
10
2.29
1.67
3.96 (0.16) 0.34 -0.16 -2.13 0.249
9 CCJ 41.63 22 Mar '24 16 P 42.50 0.415 0 1.90 3.80 43.00
41.00
0.164
0.419
0
0
2.29
1.17
3.46 0.34 0.84 -0.66 -1.27 0.247
10 CCJ 41.63 22 Mar '24 16 P 42.50 0.415 0 1.90 3.80 43.00
40.50
0.164
0.420
0
0
2.29
0.97
3.26 0.54 1.04 -0.96 -1.08 0.245
11 CCJ 41.63 8 Mar '24 2 P 41.00 0.459 213 0.29 0.58 42.00
40.50
0.450
0.459
111
21
0.77
0.18
0.95 (0.37) 0.63 -0.37 -1.70 0.008
12 CCJ 41.63 8 Mar '24 2 P 41.00 0.459 213 0.29 0.58 41.50
40.50
0.450
0.459
65
21
0.50
0.18
0.68 (0.10) 0.40 -0.10 -4.00 0.008
13 CCJ 41.63 15 Mar '24 9 P 41.50 0.430 198 1.04 2.08 42.50
41.00
0.426
0.430
36
1,768
1.64
0.84
2.48 (0.40) 0.60 -0.40 -1.50 0.004
14 CCJ 41.63 15 Mar '24 9 P 42.00 0.430 15 1.30 2.60 42.50
41.00
0.426
0.430
36
1,768
1.64
0.84
2.48 0.12 0.62 -0.38 -1.63 0.004
15 CCJ 41.63 15 Mar '24 9 P 42.00 0.430 15 1.30 2.60 42.50
41.50
0.426
0.430
36
198
1.64
1.07
2.71 (0.11) 0.39 -0.11 -3.55 0.004
16 CCJ 41.63 22 Mar '24 16 P 41.00 0.419 0 1.13 2.26 42.50
40.50
0.415
0.420
0
0
1.96
0.97
2.93 (0.67) 0.83 -0.67 -1.24 0.003
17 CCJ 41.63 22 Mar '24 16 P 42.00 0.417 10 1.62 3.24 42.50
41.50
0.415
0.417
0
22
1.96
1.41
3.37 (0.13) 0.37 -0.13 -2.85 0.002
18 CCJ 41.63 22 Mar '24 16 P 41.00 0.419 0 1.13 2.26 41.50
40.50
0.417
0.420
22
0
1.41
0.97
2.38 (0.12) 0.38 -0.12 -3.17 0.001
19 CCJ 41.63 22 Mar '24 16 P 41.00 0.419 0 1.13 2.26 42.00
40.50
0.417
0.420
10
0
1.67
0.97
2.64 (0.38) 0.62 -0.38 -1.63 0.001
20 CCJ 41.63 20 Sep '24 198 P 42.00 0.415 0 4.85 9.70 43.00
41.00
0.412
0.417
0
0
5.50
4.45
9.95 (0.25) 0.75 -0.25 -3.00 0.000
21 CCJ 41.63 15 Mar '24 9 P 41.50 0.430 198 1.04 2.08 42.00
41.00
0.430
0.430
15
1,768
1.34
0.84
2.18 (0.10) 0.40 -0.10 -4.00 0.000
22 CCJ 41.63 15 Mar '24 9 P 41.50 0.430 198 1.04 2.08 42.50
40.50
0.426
0.434
36
15
1.64
0.66
2.30 (0.22) 0.78 -0.22 -3.55 0.000
23 CCJ 41.63 15 Mar '24 9 P 42.00 0.430 15 1.30 2.60 42.50
40.50
0.426
0.434
36
15
1.64
0.66
2.30 0.30 0.80 -0.70 -1.14 0.000
24 CCJ 41.63 22 Mar '24 16 P 42.00 0.417 10 1.62 3.24 42.50
41.00
0.415
0.419
0
0
1.96
1.17
3.13 0.11 0.61 -0.39 -1.56 -0.000
25 CCJ 41.63 22 Mar '24 16 P 41.50 0.417 22 1.36 2.72 42.50
41.00
0.415
0.419
0
0
1.96
1.17
3.13 (0.41) 0.59 -0.41 -1.44 -0.000
26 CCJ 41.63 15 Mar '24 9 P 41.00 0.430 1,768 0.81 1.62 42.50
40.50
0.426
0.434
36
15
1.64
0.66
2.30 (0.68) 0.82 -0.68 -1.21 -0.000
27 CCJ 41.63 21 Jun '24 107 P 42.00 0.401 15 3.65 7.30 43.00
41.00
0.399
0.404
0
5
4.30
3.25
7.55 (0.25) 0.75 -0.25 -3.00 -0.001
28 CCJ 41.63 5 Apr '24 30 P 42.00 0.397 1 2.04 4.08 43.00
41.00
0.394
0.401
0
3
2.70
1.64
4.34 (0.26) 0.74 -0.26 -2.85 -0.002
29 CCJ 41.63 22 Mar '24 16 P 42.00 0.417 10 1.62 3.24 42.50
40.50
0.415
0.420
0
0
1.96
0.97
2.93 0.31 0.81 -0.69 -1.17 -0.002
30 CCJ 41.63 22 Mar '24 16 P 41.50 0.417 22 1.36 2.72 42.50
40.50
0.415
0.420
0
0
1.96
0.97
2.93 (0.21) 0.79 -0.21 -3.76 -0.002
31 CCJ 41.63 22 Mar '24 16 P 41.50 0.417 22 1.36 2.72 42.00
41.00
0.417
0.419
10
0
1.67
1.17
2.84 (0.12) 0.38 -0.12 -3.17 -0.002
32 CCJ 41.63 15 Mar '24 9 P 41.50 0.430 198 1.04 2.08 42.00
40.50
0.430
0.434
15
15
1.34
0.66
2.00 0.08 0.58 -0.42 -1.38 -0.004
33 CCJ 41.63 22 Mar '24 16 P 41.50 0.417 22 1.36 2.72 42.00
40.50
0.417
0.420
10
0
1.67
0.97
2.64 0.08 0.58 -0.42 -1.38 -0.004
34 CCJ 41.63 28 Mar '24 22 P 42.00 0.406 1 1.81 3.62 43.00
41.00
0.409
0.408
1
1
2.48
1.39
3.87 (0.25) 0.75 -0.25 -3.00 -0.004
35 CCJ 41.63 15 Mar '24 9 P 41.00 0.430 1,768 0.81 1.62 42.00
40.50
0.430
0.434
15
15
1.34
0.66
2.00 (0.38) 0.62 -0.38 -1.63 -0.004
36 CCJ 41.63 15 Mar '24 9 P 41.00 0.430 1,768 0.81 1.62 41.50
40.50
0.430
0.434
198
15
1.07
0.66
1.73 (0.11) 0.39 -0.11 -3.55 -0.004
37 CCJ 41.63 15 Mar '24 9 P 41.50 0.430 198 1.04 2.08 43.00
41.00
0.435
0.430
0
1,768
1.99
0.84
2.83 (0.75) 0.75 -0.75 -1.00 -0.005
38 CCJ 41.63 15 Mar '24 9 P 42.00 0.430 15 1.30 2.60 43.00
41.00
0.435
0.430
0
1,768
1.99
0.84
2.83 (0.23) 0.77 -0.23 -3.35 -0.005
39 CCJ 41.63 15 Mar '24 9 P 42.00 0.430 15 1.30 2.60 43.00
41.50
0.435
0.430
0
198
1.99
1.07
3.06 (0.46) 0.54 -0.46 -1.17 -0.005
40 CCJ 41.63 8 Mar '24 2 P 41.50 0.450 65 0.48 0.96 42.00
41.00
0.450
0.459
111
213
0.77
0.31
1.08 (0.12) 0.38 -0.12 -3.17 -0.008
41 CCJ 41.63 8 Mar '24 2 P 41.00 0.459 213 0.29 0.58 42.50
40.50
0.466
0.459
13
21
1.14
0.18
1.32 (0.74) 0.76 -0.74 -1.03 -0.008
42 CCJ 41.63 12 Apr '24 37 P 42.00 0.393 0 2.22 4.44 43.00
41.00
0.391
0.404
0
1
2.89
1.82
4.71 (0.27) 0.73 -0.27 -2.70 -0.009
43 CCJ 41.63 8 Mar '24 2 P 41.50 0.450 65 0.48 0.96 42.00
40.50
0.450
0.459
111
21
0.77
0.18
0.95 0.01 0.51 -0.49 -1.04 -0.009
44 CCJ 41.63 19 Apr '24 44 P 42.00 0.385 604 2.38 4.76 43.00
41.00
0.388
0.391
0
1,660
3.05
1.94
4.99 (0.23) 0.77 -0.23 -3.35 -0.009
45 CCJ 41.63 15 Mar '24 9 P 41.50 0.430 198 1.04 2.08 43.00
40.50
0.435
0.434
0
15
1.99
0.66
2.65 (0.57) 0.93 -0.57 -1.63 -0.009
46 CCJ 41.63 15 Mar '24 9 P 42.00 0.430 15 1.30 2.60 43.00
40.50
0.435
0.434
0
15
1.99
0.66
2.65 (0.05) 0.95 -0.55 -1.73 -0.009
47 CCJ 41.63 15 Mar '24 9 P 41.00 0.430 1,768 0.81 1.62 43.00
40.50
0.435
0.434
0
15
1.99
0.66
2.65 (1.03) 0.97 -1.03 -0.94 -0.010
48 CCJ 41.63 8 Mar '24 2 P 42.50 0.466 13 1.09 2.18 43.00
42.00
0.495
0.450
7
111
1.54
0.77
2.31 (0.13) 0.37 -0.13 -2.85 -0.012
49 CCJ 41.63 8 Mar '24 2 P 42.50 0.466 13 1.09 2.18 43.00
41.50
0.495
0.450
7
65
1.54
0.50
2.04 0.14 0.64 -0.36 -1.78 -0.012
50 CCJ 41.63 15 Mar '24 9 P 42.50 0.426 36 1.60 3.20 43.00
41.00
0.435
0.430
0
1,768
1.99
0.84
2.83 0.37 0.87 -0.63 -1.38 -0.013
51 CCJ 41.63 15 Mar '24 9 P 42.50 0.426 36 1.60 3.20 43.00
42.00
0.435
0.430
0
15
1.99
1.34
3.33 (0.13) 0.37 -0.13 -2.85 -0.013
52 CCJ 41.63 15 Mar '24 9 P 42.50 0.426 36 1.60 3.20 43.00
41.50
0.435
0.430
0
198
1.99
1.07
3.06 0.14 0.64 -0.36 -1.78 -0.013
53 CCJ 41.63 8 Mar '24 2 P 42.00 0.450 111 0.75 1.50 42.50
41.50
0.466
0.450
13
65
1.14
0.50
1.64 (0.14) 0.36 -0.14 -2.57 -0.017
54 CCJ 41.63 15 Mar '24 9 P 42.50 0.426 36 1.60 3.20 43.00
40.50
0.435
0.434
0
15
1.99
0.66
2.65 0.55 1.05 -0.95 -1.11 -0.017
55 CCJ 41.63 8 Mar '24 2 P 42.50 0.466 13 1.09 2.18 43.00
41.00
0.495
0.459
7
213
1.54
0.31
1.85 0.33 0.83 -0.67 -1.24 -0.021
56 CCJ 41.63 8 Mar '24 2 P 42.50 0.466 13 1.09 2.18 43.00
40.50
0.495
0.459
7
21
1.54
0.18
1.72 0.46 0.96 -1.04 -0.92 -0.022
57 CCJ 41.63 8 Mar '24 2 P 41.50 0.450 65 0.48 0.96 42.50
41.00
0.466
0.459
13
213
1.14
0.31
1.45 (0.49) 0.51 -0.49 -1.04 -0.024
58 CCJ 41.63 8 Mar '24 2 P 42.00 0.450 111 0.75 1.50 42.50
41.00
0.466
0.459
13
213
1.14
0.31
1.45 0.05 0.55 -0.45 -1.22 -0.025
59 CCJ 41.63 8 Mar '24 2 P 41.50 0.450 65 0.48 0.96 42.50
40.50
0.466
0.459
13
21
1.14
0.18
1.32 (0.36) 0.64 -0.36 -1.78 -0.025
60 CCJ 41.63 8 Mar '24 2 P 42.00 0.450 111 0.75 1.50 42.50
40.50
0.466
0.459
13
21
1.14
0.18
1.32 0.18 0.68 -0.82 -0.83 -0.026
61 CCJ 41.63 8 Mar '24 2 P 41.00 0.459 213 0.29 0.58 43.00
40.50
0.495
0.459
7
21
1.54
0.18
1.72 (1.14) 0.86 -1.14 -0.75 -0.037
62 CCJ 41.63 8 Mar '24 2 P 42.00 0.450 111 0.75 1.50 43.00
41.50
0.495
0.450
7
65
1.54
0.50
2.04 (0.54) 0.46 -0.54 -0.85 -0.045
63 CCJ 41.63 8 Mar '24 2 P 41.50 0.450 65 0.48 0.96 43.00
41.00
0.495
0.459
7
213
1.54
0.31
1.85 (0.89) 0.61 -0.89 -0.69 -0.053
64 CCJ 41.63 8 Mar '24 2 P 42.00 0.450 111 0.75 1.50 43.00
41.00
0.495
0.459
7
213
1.54
0.31
1.85 (0.35) 0.65 -0.35 -1.86 -0.053
65 CCJ 41.63 8 Mar '24 2 P 41.50 0.450 65 0.48 0.96 43.00
40.50
0.495
0.459
7
21
1.54
0.18
1.72 (0.76) 0.74 -0.76 -0.97 -0.053
66 CCJ 41.63 8 Mar '24 2 P 42.00 0.450 111 0.75 1.50 43.00
40.50
0.495
0.459
7
21
1.54
0.18
1.72 (0.22) 0.78 -0.72 -1.08 -0.054
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.