Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CHPT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CHPT 1.95 26 Apr '24 50 P 1.00 5.455 0  0  0 2.00
0.50
0.845
3.726
1
0
0.36
0.20
0.56 (0.56) 0.44 -0.56 -0.79 6.340
2 CHPT 1.95 26 Apr '24 50 P 1.00 5.455 0  0  0 3.00
0.50
0.859
3.726
0
0
1.26
0.20
1.46 (1.46) 0.54 -1.46 -0.37 6.325
3 CHPT 1.95 26 Apr '24 50 P 1.00 5.455 0  0  0 1.50
0.50
1.162
3.726
0
0
0.20
0.20
0.40 (0.40) 0.10 -0.40 -0.25 6.023
4 CHPT 1.95 28 Mar '24 21 P 1.00 3.886 0  0  0 2.50
0.50
0.909
0.859
5
0
0.66
0.32
0.98 (0.98) 0.52 -0.98 -0.53 6.004
5 CHPT 1.95 28 Mar '24 21 P 1.00 3.886 0  0  0 2.00
0.50
0.950
0.859
47
0
0.22
0.32
0.54 (0.54) 0.46 -0.54 -0.85 5.963
6 CHPT 1.95 28 Mar '24 21 P 1.00 3.886 0  0  0 1.50
0.50
1.019
0.859
115
0
0.04
0.32
0.36 (0.36) 0.14 -0.36 -0.39 5.894
7 CHPT 1.95 26 Apr '24 50 P 1.00 5.455 0  0  0 2.50
0.50
1.461
3.726
0
0
1.05
0.20
1.25 (1.25) 0.25 -1.25 -0.20 5.723
8 CHPT 1.95 28 Mar '24 21 P 1.00 3.886 0  0  0 3.00
0.50
1.602
0.859
0
0
1.55
0.32
1.87 (1.87) 0.13 -1.87 -0.07 5.311
9 CHPT 1.95 26 Apr '24 50 P 2.50 1.461 0 0.54 1.08 3.00
2.00
0.859
0.845
0
1
1.26
0.36
1.62 (0.54) -0.04 -0.54 0.07 1.218
10 CHPT 1.95 15 Mar '24 8 P 2.50 1.468 15 0.55 1.10 3.00
2.00
0.859
0.929
9
1,330
1.18
0.14
1.32 (0.22) 0.28 -0.22 -1.27 1.148
11 CHPT 1.95 26 Apr '24 50 P 2.50 1.461 0 0.54 1.08 3.00
1.50
0.859
1.162
0
0
1.26
0.20
1.46 (0.38) 0.12 -0.88 -0.14 0.901
12 CHPT 1.95 15 Mar '24 8 P 2.50 1.468 15 0.55 1.10 3.00
1.50
0.859
1.348
9
340
1.18
0.02
1.20 (0.10) 0.40 -0.60 -0.67 0.729
13 CHPT 1.95 5 Apr '24 29 P 2.50 1.843 2 0.58 1.16 3.00
2.00
2.299
0.900
0
8
1.57
0.25
1.82 (0.66) -0.16 -0.66 0.24 0.486
14 CHPT 1.95 5 Apr '24 29 P 2.50 1.843 2 0.58 1.16 3.00
1.50
2.299
0.997
0
5
1.57
0.06
1.63 (0.47) 0.03 -0.97 -0.03 0.389
15 CHPT 1.95 22 Mar '24 15 P 2.50 1.597 0 0.38 0.76 3.00
2.00
1.844
0.965
0
143
1.32
0.19
1.51 (0.75) -0.25 -0.75 0.33 0.385
16 CHPT 1.95 22 Mar '24 15 P 2.50 1.597 0 0.38 0.76 3.00
1.50
1.844
1.065
0
8
1.32
0.04
1.36 (0.60) -0.10 -1.10 0.09 0.285
17 CHPT 1.95 28 Mar '24 21 P 1.50 1.019 115 0.02 0.04 2.50
0.50
0.909
0.859
5
0
0.66
0.32
0.98 (0.94) 0.06 -0.94 -0.06 0.270
18 CHPT 1.95 28 Mar '24 21 P 1.50 1.019 115 0.02 0.04 2.00
0.50
0.950
0.859
47
0
0.22
0.32
0.54 (0.50) 0.00 -1.00  0 0.229
19 CHPT 1.95 28 Mar '24 21 P 2.00 0.950 47 0.19 0.38 2.50
0.50
0.909
0.859
5
0
0.66
0.32
0.98 (0.60) -0.10 -1.60 0.06 0.131
20 CHPT 1.95 19 Apr '24 43 P 1.50 1.034 2 0.06 0.12 2.00
1.00
0.797
1.148
76
0
0.25
0.13
0.38 (0.26) 0.24 -0.26 -0.92 0.122
21 CHPT 1.95 16 Aug '24 162 P 2.50 0.934 0 0.80 1.60 3.00
2.00
0.859
0.905
5
2
1.26
0.50
1.76 (0.16) 0.34 -0.16 -2.13 0.105
22 CHPT 1.95 16 Jan '26 680 P 1.50 1.176 16 0.58 1.16 2.00
0.50
1.171
1.105
15
50
0.94
0.35
1.29 (0.13) 0.37 -0.63 -0.59 0.077
23 CHPT 1.95 16 Jan '26 680 P 1.50 1.176 16 0.58 1.16 2.00
1.00
1.171
1.115
15
0
0.94
0.34
1.28 (0.12) 0.38 -0.12 -3.17 0.067
24 CHPT 1.95 16 Aug '24 162 P 2.50 0.934 0 0.80 1.60 3.00
1.50
0.859
0.947
5
4
1.26
0.24
1.50 0.10 0.60 -0.40 -1.50 0.062
25 CHPT 1.95 16 Jan '26 680 P 2.50 1.210 0 1.20 2.40 3.00
0.50
1.263
1.105
0
50
2.50
0.35
2.85 (0.45) 0.05 -1.95 -0.03 0.053
26 CHPT 1.95 12 Apr '24 36 P 1.50 1.191 0 0.04 0.08 2.50
1.00
0.880
1.456
50
0
1.05
0.75
1.80 (1.72) -0.72 -1.72 0.42 0.045
27 CHPT 1.95 16 Jan '26 680 P 2.50 1.210 0 1.20 2.40 3.00
1.00
1.263
1.115
0
0
2.50
0.34
2.84 (0.44) 0.06 -1.44 -0.04 0.042
28 CHPT 1.95 16 Jan '26 680 P 1.50 1.176 16 0.58 1.16 2.50
0.50
1.210
1.105
0
50
1.31
0.35
1.66 (0.50) 0.50 -0.50 -1.00 0.038
29 CHPT 1.95 17 Jan '25 316 P 2.50 0.981 0 0.97 1.94 3.00
2.00
0.971
0.955
5
7
1.43
0.68
2.11 (0.17) 0.33 -0.17 -1.94 0.035
30 CHPT 1.95 16 Jan '26 680 P 1.50 1.176 16 0.58 1.16 2.50
1.00
1.210
1.115
0
0
1.31
0.34
1.65 (0.49) 0.51 -0.49 -1.04 0.027
31 CHPT 1.95 16 Jan '26 680 P 2.00 1.171 15 0.87 1.74 2.50
0.50
1.210
1.105
0
50
1.31
0.35
1.66 0.08 0.58 -0.92 -0.63 0.027
32 CHPT 1.95 17 Jan '25 316 P 1.50 0.996 0 0.35 0.70 2.00
1.00
0.955
1.017
7
3
0.68
0.17
0.85 (0.15) 0.35 -0.15 -2.33 0.019
33 CHPT 1.95 16 Jan '26 680 P 2.00 1.171 15 0.87 1.74 2.50
1.00
1.210
1.115
0
0
1.31
0.34
1.65 0.09 0.59 -0.41 -1.44 0.016
34 CHPT 1.95 12 Apr '24 36 P 1.50 1.191 0 0.04 0.08 2.00
1.00
0.911
1.456
0
0
0.28
0.75
1.03 (0.95) -0.45 -0.95 0.47 0.014
35 CHPT 1.95 16 Aug '24 162 P 2.00 0.905 2 0.46 0.92 3.00
1.50
0.859
0.947
5
4
1.26
0.24
1.50 (0.58) 0.42 -0.58 -0.72 0.003
36 CHPT 1.95 17 Jan '25 316 P 1.50 0.996 0 0.35 0.70 3.00
1.00
0.971
1.017
5
3
1.43
0.17
1.60 (0.90) 0.60 -0.90 -0.67 0.003
37 CHPT 1.95 8 Mar '24 1 P 1.50 0.859 11  0  0 2.00
1.00
0.859
0.859
2,441
4
0.09
0.01
0.10 (0.10) 0.40 -0.10 -4.00  0
38 CHPT 1.95 8 Mar '24 1 P 1.00 0.859 4  0  0 2.50
0.50
0.859
0.859
127
0
0.57
0.01
0.58 (0.58) 0.92 -0.58 -1.59  0
39 CHPT 1.95 8 Mar '24 1 P 2.50 0.859 127 0.51 1.02 3.00
1.50
0.859
0.859
1
11
1.50
0.01
1.51 (0.49) 0.01 -0.99 -0.01  0
40 CHPT 1.95 8 Mar '24 1 P 2.00 0.859 2,441 0.08 0.16 3.00
1.50
0.859
0.859
1
11
1.50
0.01
1.51 (1.35) -0.35 -1.35 0.26  0
41 CHPT 1.95 8 Mar '24 1 P 2.00 0.859 2,441 0.08 0.16 2.50
1.50
0.859
0.859
127
11
0.57
0.01
0.58 (0.42) 0.08 -0.42 -0.19  0
42 CHPT 1.95 8 Mar '24 1 P 1.50 0.859 11  0  0 3.00
1.00
0.859
0.859
1
4
1.50
0.01
1.51 (1.51) -0.01 -1.51 0.01  0
43 CHPT 1.95 8 Mar '24 1 P 1.50 0.859 11  0  0 2.50
0.50
0.859
0.859
127
0
0.57
0.01
0.58 (0.58) 0.42 -0.58 -0.72  0
44 CHPT 1.95 8 Mar '24 1 P 1.00 0.859 4  0  0 3.00
0.50
0.859
0.859
1
0
1.50
0.01
1.51 (1.51) 0.49 -1.51 -0.32  0
45 CHPT 1.95 8 Mar '24 1 P 2.50 0.859 127 0.51 1.02 3.00
2.00
0.859
0.859
1
2,441
1.50
0.09
1.59 (0.57) -0.07 -0.57 0.12  0
46 CHPT 1.95 8 Mar '24 1 P 1.00 0.859 4  0  0 1.50
0.50
0.859
0.859
11
0
0.01
0.01
0.02 (0.02) 0.48 -0.02 -24.00  0
47 CHPT 1.95 8 Mar '24 1 P 2.50 0.859 127 0.51 1.02 3.00
0.50
0.859
0.859
1
0
1.50
0.01
1.51 (0.49) 0.01 -1.99 -0.01  0
48 CHPT 1.95 8 Mar '24 1 P 2.00 0.859 2,441 0.08 0.16 3.00
0.50
0.859
0.859
1
0
1.50
0.01
1.51 (1.35) -0.35 -1.85 0.19  0
49 CHPT 1.95 8 Mar '24 1 P 2.00 0.859 2,441 0.08 0.16 2.50
0.50
0.859
0.859
127
0
0.57
0.01
0.58 (0.42) 0.08 -1.42 -0.06  0
50 CHPT 1.95 8 Mar '24 1 P 1.50 0.859 11  0  0 2.50
1.00
0.859
0.859
127
4
0.57
0.01
0.58 (0.58) 0.42 -0.58 -0.72  0
51 CHPT 1.95 8 Mar '24 1 P 1.50 0.859 11  0  0 2.00
0.50
0.859
0.859
2,441
0
0.09
0.01
0.10 (0.10) 0.40 -0.60 -0.67  0
52 CHPT 1.95 8 Mar '24 1 P 1.00 0.859 4  0  0 2.00
0.50
0.859
0.859
2,441
0
0.09
0.01
0.10 (0.10) 0.90 -0.10 -9.00  0
53 CHPT 1.95 8 Mar '24 1 P 2.50 0.859 127 0.51 1.02 3.00
1.00
0.859
0.859
1
4
1.50
0.01
1.51 (0.49) 0.01 -1.49 -0.01  0
54 CHPT 1.95 8 Mar '24 1 P 2.00 0.859 2,441 0.08 0.16 3.00
1.00
0.859
0.859
1
4
1.50
0.01
1.51 (1.35) -0.35 -1.35 0.26  0
55 CHPT 1.95 8 Mar '24 1 P 2.00 0.859 2,441 0.08 0.16 2.50
1.00
0.859
0.859
127
4
0.57
0.01
0.58 (0.42) 0.08 -0.92 -0.09  0
56 CHPT 1.95 8 Mar '24 1 P 1.50 0.859 11  0  0 3.00
0.50
0.859
0.859
1
0
1.50
0.01
1.51 (1.51) -0.01 -1.51 0.01  0
57 CHPT 1.95 16 Aug '24 162 P 1.00 1.084 252 0.06 0.12 3.00
0.50
0.859
1.312
5
0
1.26
0.36
1.62 (1.50) 0.50 -1.50 -0.33 -0.003
58 CHPT 1.95 17 Jan '25 316 P 2.50 0.981 0 0.97 1.94 3.00
1.50
0.971
0.996
5
0
1.43
0.39
1.82 0.12 0.62 -0.38 -1.63 -0.006
59 CHPT 1.95 17 Jan '25 316 P 1.50 0.996 0 0.35 0.70 2.50
1.00
0.981
1.017
0
3
1.04
0.17
1.21 (0.51) 0.49 -0.51 -0.96 -0.007
60 CHPT 1.95 17 May '24 71 P 2.50 0.864 10 0.65 1.30 3.00
2.00
0.936
0.800
0
62
1.14
0.31
1.45 (0.15) 0.35 -0.15 -2.33 -0.008
61 CHPT 1.95 16 Jan '26 680 P 2.50 1.210 0 1.20 2.40 3.00
2.00
1.263
1.171
0
15
2.50
0.94
3.44 (1.04) -0.54 -1.04 0.52 -0.013
62 CHPT 1.95 16 Jan '26 680 P 1.50 1.176 16 0.58 1.16 3.00
0.50
1.263
1.105
0
50
2.50
0.35
2.85 (1.69) -0.19 -1.69 0.11 -0.015
63 CHPT 1.95 16 Jan '26 680 P 2.50 1.210 0 1.20 2.40 3.00
1.50
1.263
1.176
0
16
2.50
0.61
3.11 (0.71) -0.21 -1.21 0.17 -0.019
64 CHPT 1.95 16 Jan '26 680 P 1.50 1.176 16 0.58 1.16 3.00
1.00
1.263
1.115
0
0
2.50
0.34
2.84 (1.68) -0.18 -1.68 0.11 -0.025
65 CHPT 1.95 16 Jan '26 680 P 2.00 1.171 15 0.87 1.74 3.00
0.50
1.263
1.105
0
50
2.50
0.35
2.85 (1.11) -0.11 -1.61 0.07 -0.026
66 CHPT 1.95 17 Jan '25 316 P 2.50 0.981 0 0.97 1.94 3.00
1.00
0.971
1.017
5
3
1.43
0.17
1.60 0.34 0.84 -0.66 -1.27 -0.027
67 CHPT 1.95 28 Mar '24 21 P 2.00 0.950 47 0.19 0.38 2.50
1.50
0.909
1.019
5
115
0.66
0.04
0.70 (0.32) 0.18 -0.32 -0.56 -0.029
68 CHPT 1.95 19 Apr '24 43 P 1.50 1.034 2 0.06 0.12 2.50
1.00
0.949
1.148
0
0
0.65
0.13
0.78 (0.66) 0.34 -0.66 -0.52 -0.030
69 CHPT 1.95 16 Jan '26 680 P 2.00 1.171 15 0.87 1.74 3.00
1.00
1.263
1.115
0
0
2.50
0.34
2.84 (1.10) -0.10 -1.10 0.09 -0.036
70 CHPT 1.95 16 Jan '26 680 P 1.00 1.115 0 0.29 0.58 2.00
0.50
1.171
1.105
15
50
0.94
0.35
1.29 (0.71) 0.29 -0.71 -0.41 -0.045
71 CHPT 1.95 16 Jan '26 680 P 2.00 1.171 15 0.87 1.74 2.50
1.50
1.210
1.176
0
16
1.31
0.61
1.92 (0.18) 0.32 -0.18 -1.78 -0.045
72 CHPT 1.95 16 Aug '24 162 P 1.50 0.947 4 0.21 0.42 3.00
1.00
0.859
1.084
5
252
1.26
0.10
1.36 (0.94) 0.56 -0.94 -0.60 -0.048
73 CHPT 1.95 16 Aug '24 162 P 1.00 1.084 252 0.06 0.12 2.00
0.50
0.905
1.312
2
0
0.50
0.36
0.86 (0.74) 0.26 -0.74 -0.35 -0.048
74 CHPT 1.95 16 Jan '26 680 P 1.00 1.115 0 0.29 0.58 1.50
0.50
1.176
1.105
16
50
0.61
0.35
0.96 (0.38) 0.12 -0.38 -0.32 -0.050
75 CHPT 1.95 17 Jan '25 316 P 1.00 1.017 3 0.15 0.30 2.00
0.50
0.955
1.136
7
0
0.68
0.14
0.82 (0.52) 0.48 -0.52 -0.92 -0.056
76 CHPT 1.95 17 Jan '25 316 P 2.00 0.955 7 0.63 1.26 3.00
1.50
0.971
0.996
5
0
1.43
0.39
1.82 (0.56) 0.44 -0.56 -0.79 -0.058
77 CHPT 1.95 17 Jan '25 316 P 2.00 0.955 7 0.63 1.26 2.50
1.50
0.981
0.996
0
0
1.04
0.39
1.43 (0.17) 0.33 -0.17 -1.94 -0.067
78 CHPT 1.95 17 Jan '25 316 P 1.00 1.017 3 0.15 0.30 3.00
0.50
0.971
1.136
5
0
1.43
0.14
1.57 (1.27) 0.73 -1.27 -0.57 -0.072
79 CHPT 1.95 16 Aug '24 162 P 2.00 0.905 2 0.46 0.92 2.50
1.50
0.934
0.947
0
4
0.88
0.24
1.12 (0.20) 0.30 -0.20 -1.50 -0.072
80 CHPT 1.95 16 Aug '24 162 P 2.50 0.934 0 0.80 1.60 3.00
1.00
0.859
1.084
5
252
1.26
0.10
1.36 0.24 0.74 -0.76 -0.97 -0.075
81 CHPT 1.95 16 Aug '24 162 P 1.00 1.084 252 0.06 0.12 2.50
0.50
0.934
1.312
0
0
0.88
0.36
1.24 (1.12) 0.38 -1.12 -0.34 -0.078
82 CHPT 1.95 17 Jan '25 316 P 2.00 0.955 7 0.63 1.26 3.00
1.00
0.971
1.017
5
3
1.43
0.17
1.60 (0.34) 0.66 -0.34 -1.94 -0.079
83 CHPT 1.95 17 Jan '25 316 P 1.00 1.017 3 0.15 0.30 2.50
0.50
0.981
1.136
0
0
1.04
0.14
1.18 (0.88) 0.62 -0.88 -0.70 -0.082
84 CHPT 1.95 16 Jan '26 680 P 1.00 1.115 0 0.29 0.58 2.50
0.50
1.210
1.105
0
50
1.31
0.35
1.66 (1.08) 0.42 -1.08 -0.39 -0.084
85 CHPT 1.95 17 Jan '25 316 P 2.00 0.955 7 0.63 1.26 2.50
1.00
0.981
1.017
0
3
1.04
0.17
1.21 0.05 0.55 -0.45 -1.22 -0.089
86 CHPT 1.95 16 Aug '24 162 P 1.00 1.084 252 0.06 0.12 1.50
0.50
0.947
1.312
4
0
0.24
0.36
0.60 (0.48) 0.02 -0.48 -0.04 -0.091
87 CHPT 1.95 16 Aug '24 162 P 1.50 0.947 4 0.21 0.42 2.00
1.00
0.905
1.084
2
252
0.50
0.10
0.60 (0.18) 0.32 -0.18 -1.78 -0.094
88 CHPT 1.95 17 Jan '25 316 P 1.00 1.017 3 0.15 0.30 1.50
0.50
0.996
1.136
0
0
0.39
0.14
0.53 (0.23) 0.27 -0.23 -1.17 -0.097
89 CHPT 1.95 16 Jan '26 680 P 2.00 1.171 15 0.87 1.74 3.00
1.50
1.263
1.176
0
16
2.50
0.61
3.11 (1.37) -0.37 -1.37 0.27 -0.097
90 CHPT 1.95 17 Jan '25 316 P 1.50 0.996 0 0.35 0.70 2.00
0.50
0.955
1.136
7
0
0.68
0.14
0.82 (0.12) 0.38 -0.62 -0.61 -0.099
91 CHPT 1.95 17 May '24 71 P 2.50 0.864 10 0.65 1.30 3.00
1.50
0.936
0.894
0
20
1.14
0.25
1.39 (0.09) 0.41 -0.59 -0.69 -0.101
92 CHPT 1.95 17 Jan '25 316 P 1.50 0.996 0 0.35 0.70 3.00
0.50
0.971
1.136
5
0
1.43
0.14
1.57 (0.87) 0.63 -0.87 -0.72 -0.116
93 CHPT 1.95 17 May '24 71 P 1.00 1.197 0 0.02 0.04 2.00
0.50
0.800
1.714
62
0
0.31
0.34
0.65 (0.61) 0.39 -0.61 -0.64 -0.120
94 CHPT 1.95 16 Aug '24 162 P 1.50 0.947 4 0.21 0.42 2.50
1.00
0.934
1.084
0
252
0.88
0.10
0.98 (0.56) 0.44 -0.56 -0.79 -0.124
95 CHPT 1.95 17 Jan '25 316 P 1.50 0.996 0 0.35 0.70 2.50
0.50
0.981
1.136
0
0
1.04
0.14
1.18 (0.48) 0.52 -0.48 -1.08 -0.125
96 CHPT 1.95 16 Aug '24 162 P 2.00 0.905 2 0.46 0.92 3.00
1.00
0.859
1.084
5
252
1.26
0.10
1.36 (0.44) 0.56 -0.44 -1.27 -0.134
97 CHPT 1.95 19 Apr '24 43 P 2.50 0.949 0 0.61 1.22 3.00
2.00
1.237
0.797
5
76
1.40
0.25
1.65 (0.43) 0.07 -0.43 -0.16 -0.136
98 CHPT 1.95 16 Jan '26 680 P 1.00 1.115 0 0.29 0.58 3.00
0.50
1.263
1.105
0
50
2.50
0.35
2.85 (2.27) -0.27 -2.27 0.12 -0.137
99 CHPT 1.95 17 Jan '25 316 P 2.50 0.981 0 0.97 1.94 3.00
0.50
0.971
1.136
5
0
1.43
0.14
1.57 0.37 0.87 -1.13 -0.77 -0.146
100 CHPT 1.95 17 May '24 71 P 2.00 0.800 62 0.29 0.58 2.50
1.50
0.864
0.894
10
20
0.70
0.25
0.95 (0.37) 0.13 -0.37 -0.35 -0.157
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.