Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CLF 20.93 5 Apr '24 29 P 21.00 0.573 2 0.86 1.72 22.00
20.00
0.338
0.364
0
3
1.78
0.48
2.26 (0.54) 0.46 -0.54 -0.85 0.443
2 CLF 20.93 5 Apr '24 29 P 21.00 0.573 2 0.86 1.72 21.50
20.00
0.345
0.364
0
3
1.22
0.48
1.70 0.02 0.52 -0.48 -1.08 0.436
3 CLF 20.93 5 Apr '24 29 P 21.00 0.573 2 0.86 1.72 22.00
19.50
0.338
0.375
0
0
1.78
0.34
2.12 (0.40) 0.60 -0.90 -0.67 0.431
4 CLF 20.93 5 Apr '24 29 P 21.00 0.573 2 0.86 1.72 21.50
19.50
0.345
0.375
0
0
1.22
0.34
1.56 0.16 0.66 -0.84 -0.79 0.424
5 CLF 20.93 26 Apr '24 50 P 21.00 0.502 0 0.16 0.32 22.00
20.50
0.314
0.274
0
0
2.82
1.17
3.99 (3.67) -2.67 -3.67 0.73 0.416
6 CLF 20.93 5 Apr '24 29 P 21.00 0.573 2 0.86 1.72 22.00
20.50
0.338
0.414
0
0
1.78
1.46
3.24 (1.52) -0.52 -1.52 0.34 0.393
7 CLF 20.93 5 Apr '24 29 P 21.00 0.573 2 0.86 1.72 21.50
20.50
0.345
0.414
0
0
1.22
1.46
2.68 (0.96) -0.46 -0.96 0.48 0.386
8 CLF 20.93 26 Apr '24 50 P 21.00 0.502 0 0.16 0.32 21.50
20.50
0.400
0.274
0
0
2.99
1.17
4.16 (3.84) -3.34 -3.84 0.87 0.330
9 CLF 20.93 28 Mar '24 21 P 20.50 0.521 0 0.52 1.04 22.00
20.00
0.354
0.375
5
0
1.62
0.38
2.00 (0.96) 0.54 -0.96 -0.56 0.314
10 CLF 20.93 28 Mar '24 21 P 20.50 0.521 0 0.52 1.04 22.00
19.50
0.354
0.384
5
28
1.62
0.25
1.87 (0.83) 0.67 -0.83 -0.81 0.305
11 CLF 20.93 28 Mar '24 21 P 20.50 0.521 0 0.52 1.04 21.00
20.00
0.367
0.375
3
0
0.78
0.38
1.16 (0.12) 0.38 -0.12 -3.17 0.300
12 CLF 20.93 28 Mar '24 21 P 20.50 0.521 0 0.52 1.04 21.00
19.50
0.367
0.384
3
28
0.78
0.25
1.03 0.01 0.51 -0.49 -1.04 0.292
13 CLF 20.93 26 Apr '24 50 P 21.00 0.502 0 0.16 0.32 22.00
20.00
0.314
0.441
0
1
2.82
2.87
5.69 (5.37) -4.37 -5.37 0.81 0.248
14 CLF 20.93 28 Mar '24 21 P 20.50 0.521 0 0.52 1.04 21.50
20.00
0.438
0.375
0
0
3.20
0.38
3.58 (2.54) -1.54 -2.54 0.61 0.229
15 CLF 20.93 28 Mar '24 21 P 20.50 0.521 0 0.52 1.04 21.50
19.50
0.438
0.384
0
28
3.20
0.25
3.45 (2.41) -1.41 -2.41 0.59 0.221
16 CLF 20.93 26 Apr '24 50 P 21.50 0.400 0 0.10 0.20 22.00
20.50
0.314
0.274
0
0
2.82
1.17
3.99 (3.79) -3.29 -4.29 0.77 0.213
17 CLF 20.93 22 Mar '24 15 P 21.00 0.437 38 0.66 1.32 22.00
20.00
0.324
0.388
15
106
1.55
0.30
1.85 (0.53) 0.47 -0.53 -0.89 0.162
18 CLF 20.93 26 Apr '24 50 P 21.00 0.502 0 0.16 0.32 21.50
20.00
0.400
0.441
0
1
2.99
2.87
5.86 (5.54) -5.04 -6.04 0.83 0.162
19 CLF 20.93 28 Mar '24 21 P 21.50 0.438 0 0.81 1.62 22.00
21.00
0.354
0.367
5
3
1.62
0.78
2.40 (0.78) -0.28 -0.78 0.36 0.155
20 CLF 20.93 28 Mar '24 21 P 21.50 0.438 0 0.81 1.62 22.00
20.00
0.354
0.375
5
0
1.62
0.38
2.00 (0.38) 0.12 -1.38 -0.09 0.147
21 CLF 20.93 22 Mar '24 15 P 21.00 0.437 38 0.66 1.32 22.00
20.50
0.324
0.406
15
0
1.55
0.54
2.09 (0.77) 0.23 -0.77 -0.30 0.144
22 CLF 20.93 22 Mar '24 15 P 21.00 0.437 38 0.66 1.32 22.00
19.50
0.324
0.407
15
21
1.55
0.19
1.74 (0.42) 0.58 -0.92 -0.63 0.143
23 CLF 20.93 28 Mar '24 21 P 21.50 0.438 0 0.81 1.62 22.00
19.50
0.354
0.384
5
28
1.62
0.25
1.87 (0.25) 0.25 -1.75 -0.14 0.138
24 CLF 20.93 5 Apr '24 29 P 20.50 0.414 0 0.63 1.26 22.00
20.00
0.338
0.364
0
3
1.78
0.48
2.26 (1.00) 0.50 -1.00 -0.50 0.125
25 CLF 20.93 22 Mar '24 15 P 21.00 0.437 38 0.66 1.32 21.50
20.00
0.365
0.388
14
106
0.99
0.30
1.29 0.03 0.53 -0.47 -1.13 0.122
26 CLF 20.93 5 Apr '24 29 P 20.50 0.414 0 0.63 1.26 21.50
20.00
0.345
0.364
0
3
1.22
0.48
1.70 (0.44) 0.56 -0.44 -1.27 0.118
27 CLF 20.93 5 Apr '24 29 P 20.50 0.414 0 0.63 1.26 22.00
19.50
0.338
0.375
0
0
1.78
0.34
2.12 (0.86) 0.64 -0.86 -0.74 0.113
28 CLF 20.93 5 Apr '24 29 P 20.50 0.414 0 0.63 1.26 21.50
19.50
0.345
0.375
0
0
1.22
0.34
1.56 (0.30) 0.70 -0.30 -2.33 0.106
29 CLF 20.93 22 Mar '24 15 P 21.00 0.437 38 0.66 1.32 21.50
20.50
0.365
0.406
14
0
0.99
0.54
1.53 (0.21) 0.29 -0.21 -1.38 0.104
30 CLF 20.93 22 Mar '24 15 P 21.00 0.437 38 0.66 1.32 21.50
19.50
0.365
0.407
14
21
0.99
0.19
1.18 0.14 0.64 -0.86 -0.74 0.102
31 CLF 20.93 22 Mar '24 15 P 20.50 0.406 0 0.43 0.86 22.00
20.00
0.324
0.388
15
106
1.55
0.30
1.85 (0.99) 0.51 -0.99 -0.52 0.100
32 CLF 20.93 22 Mar '24 15 P 20.50 0.406 0 0.43 0.86 22.00
19.50
0.324
0.407
15
21
1.55
0.19
1.74 (0.88) 0.62 -0.88 -0.70 0.081
33 CLF 20.93 22 Mar '24 15 P 20.50 0.406 0 0.43 0.86 21.50
20.00
0.365
0.388
14
106
0.99
0.30
1.29 (0.43) 0.57 -0.43 -1.33 0.059
34 CLF 20.93 26 Apr '24 50 P 21.50 0.400 0 0.10 0.20 22.00
20.00
0.314
0.441
0
1
2.82
2.87
5.69 (5.49) -4.99 -6.49 0.77 0.045
35 CLF 20.93 22 Mar '24 15 P 20.00 0.388 106 0.26 0.52 22.00
19.50
0.324
0.407
15
21
1.55
0.19
1.74 (1.22) 0.78 -1.22 -0.64 0.045
36 CLF 20.93 22 Mar '24 15 P 20.50 0.406 0 0.43 0.86 21.50
19.50
0.365
0.407
14
21
0.99
0.19
1.18 (0.32) 0.68 -0.32 -2.13 0.040
37 CLF 20.93 15 Mar '24 8 P 21.50 0.403 176 0.82 1.64 22.00
20.00
0.381
0.396
109
1,014
1.23
0.17
1.40 0.24 0.74 -0.76 -0.97 0.029
38 CLF 20.93 15 Mar '24 8 P 21.50 0.403 176 0.82 1.64 22.00
20.50
0.381
0.397
109
458
1.23
0.31
1.54 0.10 0.60 -0.40 -1.50 0.028
39 CLF 20.93 15 Mar '24 8 P 21.50 0.403 176 0.82 1.64 22.00
21.00
0.381
0.399
109
918
1.23
0.54
1.77 (0.13) 0.37 -0.13 -2.85 0.026
40 CLF 20.93 15 Mar '24 8 P 21.00 0.399 918 0.52 1.04 22.00
20.00
0.381
0.396
109
1,014
1.23
0.17
1.40 (0.36) 0.64 -0.36 -1.78 0.022
41 CLF 20.93 15 Mar '24 8 P 21.50 0.403 176 0.82 1.64 22.00
19.50
0.381
0.404
109
5,542
1.23
0.08
1.31 0.33 0.83 -1.17 -0.71 0.021
42 CLF 20.93 15 Mar '24 8 P 21.00 0.399 918 0.52 1.04 22.00
20.50
0.381
0.397
109
458
1.23
0.31
1.54 (0.50) 0.50 -0.50 -1.00 0.021
43 CLF 20.93 12 Apr '24 36 P 20.50 0.364 1 0.70 1.40 21.00
20.00
0.347
0.363
1
0
0.99
0.56
1.55 (0.15) 0.35 -0.15 -2.33 0.018
44 CLF 20.93 22 Mar '24 15 P 21.50 0.365 14 0.94 1.88 22.00
20.00
0.324
0.388
15
106
1.55
0.30
1.85 0.03 0.53 -0.97 -0.55 0.018
45 CLF 20.93 15 Mar '24 8 P 20.50 0.397 458 0.29 0.58 22.00
20.00
0.381
0.396
109
1,014
1.23
0.17
1.40 (0.82) 0.68 -0.82 -0.83 0.016
46 CLF 20.93 15 Mar '24 8 P 21.00 0.399 918 0.52 1.04 22.00
19.50
0.381
0.404
109
5,542
1.23
0.08
1.31 (0.27) 0.73 -0.77 -0.95 0.014
47 CLF 20.93 5 Apr '24 29 P 20.00 0.364 3 0.42 0.84 22.00
19.50
0.338
0.375
0
0
1.78
0.34
2.12 (1.28) 0.72 -1.28 -0.56 0.013
48 CLF 20.93 28 Mar '24 21 P 20.00 0.375 0 0.34 0.68 22.00
19.50
0.354
0.384
5
28
1.62
0.25
1.87 (1.19) 0.81 -1.19 -0.68 0.013
49 CLF 20.93 12 Apr '24 36 P 20.50 0.364 1 0.70 1.40 21.00
19.50
0.347
0.372
1
5
0.99
0.42
1.41 (0.01) 0.49 -0.51 -0.96 0.010
50 CLF 20.93 12 Apr '24 36 P 20.00 0.363 0 0.51 1.02 21.00
19.50
0.347
0.372
1
5
0.99
0.42
1.41 (0.39) 0.61 -0.39 -1.56 0.008
51 CLF 20.93 15 Mar '24 8 P 20.50 0.397 458 0.29 0.58 22.00
19.50
0.381
0.404
109
5,542
1.23
0.08
1.31 (0.73) 0.77 -0.73 -1.05 0.008
52 CLF 20.93 26 Apr '24 50 P 21.00 0.502 0 0.16 0.32 22.00
19.50
0.314
0.682
0
0
2.82
2.68
5.50 (5.18) -4.18 -5.68 0.74 0.008
53 CLF 20.93 5 Apr '24 29 P 20.00 0.364 3 0.42 0.84 21.50
19.50
0.345
0.375
0
0
1.22
0.34
1.56 (0.72) 0.78 -0.72 -1.08 0.007
54 CLF 20.93 15 Mar '24 8 P 20.00 0.396 1,014 0.14 0.28 22.00
19.50
0.381
0.404
109
5,542
1.23
0.08
1.31 (1.03) 0.97 -1.03 -0.94 0.006
55 CLF 20.93 28 Mar '24 21 P 21.00 0.367 3 0.76 1.52 22.00
20.00
0.354
0.375
5
0
1.62
0.38
2.00 (0.48) 0.52 -0.48 -1.08 0.006
56 CLF 20.93 22 Mar '24 15 P 20.00 0.388 106 0.26 0.52 21.50
19.50
0.365
0.407
14
21
0.99
0.19
1.18 (0.66) 0.84 -0.66 -1.27 0.004
57 CLF 20.93 17 May '24 71 P 21.00 0.390 147 1.44 2.88 22.00
20.00
0.379
0.398
27
126
2.03
1.01
3.04 (0.16) 0.84 -0.16 -5.25 0.004
58 CLF 20.93 19 Jul '24 134 P 21.00 0.368 1 1.80 3.60 22.00
20.00
0.361
0.372
0
30
2.38
1.36
3.74 (0.14) 0.86 -0.14 -6.14 0.003
59 CLF 20.93 28 Mar '24 21 P 21.50 0.438 0 0.81 1.62 22.00
20.50
0.354
0.521
5
0
1.62
0.95
2.57 (0.95) -0.45 -1.45 0.31 0.001
60 CLF 20.93 15 Mar '24 8 P 21.00 0.399 918 0.52 1.04 21.50
20.00
0.403
0.396
176
1,014
0.86
0.17
1.03 0.01 0.51 -0.49 -1.04 0.000
61 CLF 20.93 8 Mar '24 1 P 20.50 0.387 1,239 0.04 0.08 22.00
19.50
0.387
0.387
4
29
2.62
0.01
2.63 (2.55) -1.05 -2.55 0.41  0
62 CLF 20.93 8 Mar '24 1 P 20.50 0.387 1,239 0.04 0.08 21.00
20.00
0.387
0.387
661
78
0.26
0.02
0.28 (0.20) 0.30 -0.20 -1.50  0
63 CLF 20.93 8 Mar '24 1 P 20.00 0.387 78 0.01 0.02 21.50
19.50
0.387
0.387
121
29
1.47
0.01
1.48 (1.46) 0.04 -1.46 -0.03  0
64 CLF 20.93 8 Mar '24 1 P 21.50 0.387 121 0.39 0.78 22.00
20.50
0.387
0.387
4
1,239
2.62
0.07
2.69 (1.91) -1.41 -2.41 0.59  0
65 CLF 20.93 8 Mar '24 1 P 21.00 0.387 661 0.23 0.46 22.00
20.50
0.387
0.387
4
1,239
2.62
0.07
2.69 (2.23) -1.23 -2.23 0.55  0
66 CLF 20.93 8 Mar '24 1 P 21.00 0.387 661 0.23 0.46 21.50
20.50
0.387
0.387
121
1,239
1.47
0.07
1.54 (1.08) -0.58 -1.08 0.54  0
67 CLF 20.93 8 Mar '24 1 P 20.50 0.387 1,239 0.04 0.08 22.00
20.00
0.387
0.387
4
78
2.62
0.02
2.64 (2.56) -1.06 -2.56 0.41  0
68 CLF 20.93 8 Mar '24 1 P 20.50 0.387 1,239 0.04 0.08 21.50
19.50
0.387
0.387
121
29
1.47
0.01
1.48 (1.40) -0.40 -1.40 0.29  0
69 CLF 20.93 8 Mar '24 1 P 20.00 0.387 78 0.01 0.02 22.00
19.50
0.387
0.387
4
29
2.62
0.01
2.63 (2.61) -0.61 -2.61 0.23  0
70 CLF 20.93 8 Mar '24 1 P 21.50 0.387 121 0.39 0.78 22.00
21.00
0.387
0.387
4
661
2.62
0.26
2.88 (2.10) -1.60 -2.10 0.76  0
71 CLF 20.93 8 Mar '24 1 P 20.00 0.387 78 0.01 0.02 20.50
19.50
0.387
0.387
1,239
29
0.07
0.01
0.08 (0.06) 0.44 -0.06 -7.33  0
72 CLF 20.93 8 Mar '24 1 P 21.50 0.387 121 0.39 0.78 22.00
19.50
0.387
0.387
4
29
2.62
0.01
2.63 (1.85) -1.35 -3.35 0.40  0
73 CLF 20.93 8 Mar '24 1 P 21.00 0.387 661 0.23 0.46 22.00
19.50
0.387
0.387
4
29
2.62
0.01
2.63 (2.17) -1.17 -2.67 0.44  0
74 CLF 20.93 8 Mar '24 1 P 21.00 0.387 661 0.23 0.46 21.50
19.50
0.387
0.387
121
29
1.47
0.01
1.48 (1.02) -0.52 -2.02 0.26  0
75 CLF 20.93 8 Mar '24 1 P 20.50 0.387 1,239 0.04 0.08 21.50
20.00
0.387
0.387
121
78
1.47
0.02
1.49 (1.41) -0.41 -1.41 0.29  0
76 CLF 20.93 8 Mar '24 1 P 20.50 0.387 1,239 0.04 0.08 21.00
19.50
0.387
0.387
661
29
0.26
0.01
0.27 (0.19) 0.31 -0.69 -0.45  0
77 CLF 20.93 8 Mar '24 1 P 20.00 0.387 78 0.01 0.02 21.00
19.50
0.387
0.387
661
29
0.26
0.01
0.27 (0.25) 0.75 -0.25 -3.00  0
78 CLF 20.93 8 Mar '24 1 P 21.50 0.387 121 0.39 0.78 22.00
20.00
0.387
0.387
4
78
2.62
0.02
2.64 (1.86) -1.36 -2.86 0.48  0
79 CLF 20.93 8 Mar '24 1 P 21.00 0.387 661 0.23 0.46 22.00
20.00
0.387
0.387
4
78
2.62
0.02
2.64 (2.18) -1.18 -2.18 0.54  0
80 CLF 20.93 8 Mar '24 1 P 21.00 0.387 661 0.23 0.46 21.50
20.00
0.387
0.387
121
78
1.47
0.02
1.49 (1.03) -0.53 -1.53 0.35  0
81 CLF 20.93 22 Mar '24 15 P 21.50 0.365 14 0.94 1.88 22.00
20.50
0.324
0.406
15
0
1.55
0.54
2.09 (0.21) 0.29 -0.71 -0.41 -0.000
82 CLF 20.93 28 Mar '24 21 P 20.00 0.375 0 0.34 0.68 21.00
19.50
0.367
0.384
3
28
0.78
0.25
1.03 (0.35) 0.65 -0.35 -1.86 -0.000
83 CLF 20.93 21 Jun '24 106 P 21.00 0.375 16 1.66 3.32 22.00
20.00
0.369
0.381
22
120
2.24
1.22
3.46 (0.14) 0.86 -0.14 -6.14 -0.001
84 CLF 20.93 15 Mar '24 8 P 21.00 0.399 918 0.52 1.04 21.50
20.50
0.403
0.397
176
458
0.86
0.31
1.17 (0.13) 0.37 -0.13 -2.85 -0.001
85 CLF 20.93 16 Aug '24 162 P 21.00 0.371 21 1.95 3.90 22.00
20.00
0.368
0.376
0
1
2.59
1.57
4.16 (0.26) 0.74 -0.26 -2.85 -0.001
86 CLF 20.93 22 Mar '24 15 P 21.50 0.365 14 0.94 1.88 22.00
19.50
0.324
0.407
15
21
1.55
0.19
1.74 0.14 0.64 -1.36 -0.47 -0.001
87 CLF 20.93 15 Mar '24 8 P 20.50 0.397 458 0.29 0.58 21.00
20.00
0.399
0.396
918
1,014
0.54
0.17
0.71 (0.13) 0.37 -0.13 -2.85 -0.002
88 CLF 20.93 28 Mar '24 21 P 21.00 0.367 3 0.76 1.52 22.00
19.50
0.354
0.384
5
28
1.62
0.25
1.87 (0.35) 0.65 -0.85 -0.76 -0.003
89 CLF 20.93 19 Apr '24 43 P 21.00 0.362 101 1.05 2.10 22.00
20.00
0.358
0.370
78
202
1.67
0.64
2.31 (0.21) 0.79 -0.21 -3.76 -0.004
90 CLF 20.93 15 Mar '24 8 P 20.50 0.397 458 0.29 0.58 21.50
20.00
0.403
0.396
176
1,014
0.86
0.17
1.03 (0.45) 0.55 -0.45 -1.22 -0.005
91 CLF 20.93 18 Oct '24 225 P 21.00 0.381 0 2.25 4.50 22.00
20.00
0.379
0.389
0
25
2.96
1.87
4.83 (0.33) 0.67 -0.33 -2.03 -0.006
92 CLF 20.93 15 Mar '24 8 P 21.00 0.399 918 0.52 1.04 21.50
19.50
0.403
0.404
176
5,542
0.86
0.08
0.94 0.10 0.60 -0.90 -0.67 -0.008
93 CLF 20.93 12 Apr '24 36 P 20.00 0.363 0 0.51 1.02 20.50
19.50
0.364
0.372
1
5
0.77
0.42
1.19 (0.17) 0.33 -0.17 -1.94 -0.009
94 CLF 20.93 15 Mar '24 8 P 20.00 0.396 1,014 0.14 0.28 20.50
19.50
0.397
0.404
458
5,542
0.31
0.08
0.39 (0.11) 0.39 -0.11 -3.55 -0.009
95 CLF 20.93 15 Mar '24 8 P 20.50 0.397 458 0.29 0.58 21.00
19.50
0.399
0.404
918
5,542
0.54
0.08
0.62 (0.04) 0.46 -0.54 -0.85 -0.010
96 CLF 20.93 5 Apr '24 29 P 21.50 0.345 0 1.05 2.10 22.00
20.00
0.338
0.364
0
3
1.78
0.48
2.26 (0.16) 0.34 -1.16 -0.29 -0.011
97 CLF 20.93 15 Mar '24 8 P 20.00 0.396 1,014 0.14 0.28 21.00
19.50
0.399
0.404
918
5,542
0.54
0.08
0.62 (0.34) 0.66 -0.34 -1.94 -0.012
98 CLF 20.93 22 Mar '24 15 P 20.50 0.406 0 0.43 0.86 21.00
20.00
0.437
0.388
38
106
0.89
0.30
1.19 (0.33) 0.17 -0.33 -0.52 -0.013
99 CLF 20.93 15 Mar '24 8 P 20.50 0.397 458 0.29 0.58 21.50
19.50
0.403
0.404
176
5,542
0.86
0.08
0.94 (0.36) 0.64 -0.36 -1.78 -0.014
100 CLF 20.93 26 Apr '24 50 P 21.50 0.400 0 0.10 0.20 22.00
21.00
0.314
0.502
0
0
2.82
2.99
5.81 (5.61) -5.11 -5.61 0.91 -0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.