Butterfly Puts Screener for CLNE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CLNE	2.47	17 Jan '25	297	P	12.00	1.614	0	9.40	18.80	15.00 4.00	0.527 0.527	0 0	12.60 1.75	14.35	4.45	7.45	-0.55	-13.55	2.174
2	CLNE	2.47	17 Jan '25	297	P	12.00	1.614	0	9.40	18.80	15.00 5.00	0.527 0.527	0 0	12.60 2.65	15.25	3.55	6.55	-0.45	-14.56	2.174
3	CLNE	2.47	17 Jan '25	297	P	12.00	1.614	0	9.40	18.80	15.00 3.00	0.527 0.730	0 15	12.60 1.00	13.60	5.20	8.20	-0.80	-10.25	1.970
4	CLNE	2.47	17 Jan '25	297	P	12.00	1.614	0	9.40	18.80	15.00 2.00	0.527 0.751	0 0	12.60 0.40	13.00	5.80	8.80	-1.20	-7.33	1.950
5	CLNE	2.47	17 Jan '25	297	P	10.00	1.436	0	7.40	14.80	15.00 4.00	0.527 0.527	0 0	12.60 1.75	14.35	0.45	5.45	-0.55	-9.91	1.819
6	CLNE	2.47	17 Jan '25	297	P	10.00	1.436	0	7.40	14.80	15.00 5.00	0.527 0.527	0 0	12.60 2.65	15.25	(0.45)	4.55	-0.45	-10.11	1.819
7	CLNE	2.47	17 Jan '25	297	P	12.00	1.614	0	9.40	18.80	15.00 7.00	0.527 1.046	0 0	12.60 4.70	17.30	1.50	4.50	-0.50	-9.00	1.655
8	CLNE	2.47	17 Jan '25	297	P	10.00	1.436	0	7.40	14.80	15.00 3.00	0.527 0.730	0 15	12.60 1.00	13.60	1.20	6.20	-0.80	-7.75	1.615
9	CLNE	2.47	17 Jan '25	297	P	10.00	1.436	0	7.40	14.80	15.00 2.00	0.527 0.751	0 0	12.60 0.40	13.00	1.80	6.80	-1.20	-5.67	1.595
10	CLNE	2.47	17 Jan '25	297	P	10.00	1.436	0	7.40	14.80	15.00 7.00	0.527 1.046	0 0	12.60 4.70	17.30	(2.50)	2.50	-2.50	-1.00	1.300
11	CLNE	2.47	17 Jan '25	297	P	12.00	1.614	0	9.40	18.80	15.00 10.00	0.527 1.436	0 0	12.60 7.80	20.40	(1.60)	1.40	-1.60	-0.87	1.264
12	CLNE	2.47	17 Jan '25	297	P	7.00	1.046	0	4.40	8.80	15.00 5.00	0.527 0.527	0 0	12.60 2.65	15.25	(6.45)	1.55	-6.45	-0.24	1.038
13	CLNE	2.47	17 Jan '25	297	P	7.00	1.046	0	4.40	8.80	15.00 4.00	0.527 0.527	0 0	12.60 1.75	14.35	(5.55)	2.45	-5.55	-0.44	1.038
14	CLNE	2.47	17 Jan '25	297	P	7.00	1.046	0	4.40	8.80	15.00 3.00	0.527 0.730	0 15	12.60 1.00	13.60	(4.80)	3.20	-4.80	-0.67	0.835
15	CLNE	2.47	17 Jan '25	297	P	7.00	1.046	0	4.40	8.80	15.00 2.00	0.527 0.751	0 0	12.60 0.40	13.00	(4.20)	3.80	-4.20	-0.90	0.814
16	CLNE	2.47	17 Jan '25	297	P	10.00	1.436	0	7.40	14.80	12.00 5.00	1.614 0.527	0 0	9.80 2.65	12.45	2.35	4.35	-0.65	-6.69	0.732
17	CLNE	2.47	17 Jan '25	297	P	10.00	1.436	0	7.40	14.80	12.00 4.00	1.614 0.527	0 0	9.80 1.75	11.55	3.25	5.25	-0.75	-7.00	0.732
18	CLNE	2.47	17 Jan '25	297	P	10.00	1.436	0	7.40	14.80	12.00 3.00	1.614 0.730	0 15	9.80 1.00	10.80	4.00	6.00	-1.00	-6.00	0.528
19	CLNE	2.47	17 Jan '25	297	P	10.00	1.436	0	7.40	14.80	12.00 2.00	1.614 0.751	0 0	9.80 0.40	10.20	4.60	6.60	-1.40	-4.71	0.508
20	CLNE	2.47	19 Apr '24	24	P	3.00	0.904	2	0.25	0.50	5.00 2.00	0.527 0.901	0 4	2.60 0.10	2.70	(2.20)	-0.20	-2.20	0.09	0.381
21	CLNE	2.47	19 Apr '24	24	P	3.00	0.904	2	0.25	0.50	4.00 2.00	0.527 0.901	0 4	1.60 0.10	1.70	(1.20)	-0.20	-1.20	0.17	0.381
22	CLNE	2.47	19 Apr '24	24	P	3.00	0.904	2	0.25	0.50	6.00 2.00	0.527 0.901	0 4	3.60 0.10	3.70	(3.20)	-0.20	-3.20	0.06	0.381
23	CLNE	2.47	17 May '24	52	P	4.00	0.966	0	1.50	3.00	5.00 3.00	1.091 0.527	0 0	2.65 0.75	3.40	(0.40)	0.60	-0.40	-1.50	0.314
24	CLNE	2.47	16 Jan '26	661	P	3.00	0.913	26	1.10	2.20	4.00 1.00	0.722 0.831	0 0	2.00 0.20	2.20	(0.00)	1.00	-1.00	-1.00	0.274
25	CLNE	2.47	21 Jun '24	87	P	4.00	0.774	0	1.50	3.00	6.00 3.00	0.527 0.774	0 1	3.60 0.80	4.40	(1.40)	0.60	-1.40	-0.43	0.248
26	CLNE	2.47	21 Jun '24	87	P	4.00	0.774	0	1.50	3.00	5.00 3.00	0.527 0.774	0 1	2.65 0.80	3.45	(0.45)	0.55	-0.45	-1.22	0.248
27	CLNE	2.47	21 Jun '24	87	P	4.00	0.774	0	1.50	3.00	8.00 3.00	0.527 0.774	0 1	5.60 0.80	6.40	(3.40)	0.60	-3.40	-0.18	0.248
28	CLNE	2.47	21 Jun '24	87	P	4.00	0.774	0	1.50	3.00	7.00 3.00	0.527 0.774	0 1	4.60 0.80	5.40	(2.40)	0.60	-2.40	-0.25	0.248
29	CLNE	2.47	21 Jun '24	87	P	4.00	0.774	0	1.50	3.00	8.00 2.00	0.527 0.780	0 0	5.60 0.20	5.80	(2.80)	1.20	-2.80	-0.43	0.241
30	CLNE	2.47	21 Jun '24	87	P	4.00	0.774	0	1.50	3.00	7.00 2.00	0.527 0.780	0 0	4.60 0.20	4.80	(1.80)	1.20	-1.80	-0.67	0.241
31	CLNE	2.47	21 Jun '24	87	P	4.00	0.774	0	1.50	3.00	6.00 2.00	0.527 0.780	0 0	3.60 0.20	3.80	(0.80)	1.20	-0.80	-1.50	0.241
32	CLNE	2.47	21 Jun '24	87	P	4.00	0.774	0	1.50	3.00	5.00 2.00	0.527 0.780	0 0	2.65 0.20	2.85	0.15	1.15	-0.85	-1.35	0.241
33	CLNE	2.47	21 Jun '24	87	P	3.00	0.774	1	0.65	1.30	7.00 2.00	0.527 0.780	0 0	4.60 0.20	4.80	(3.50)	0.50	-3.50	-0.14	0.240
34	CLNE	2.47	21 Jun '24	87	P	3.00	0.774	1	0.65	1.30	6.00 2.00	0.527 0.780	0 0	3.60 0.20	3.80	(2.50)	0.50	-2.50	-0.20	0.240
35	CLNE	2.47	21 Jun '24	87	P	3.00	0.774	1	0.65	1.30	8.00 2.00	0.527 0.780	0 0	5.60 0.20	5.80	(4.50)	0.50	-4.50	-0.11	0.240
36	CLNE	2.47	21 Jun '24	87	P	3.00	0.774	1	0.65	1.30	5.00 2.00	0.527 0.780	0 0	2.65 0.20	2.85	(1.55)	0.45	-1.55	-0.29	0.240
37	CLNE	2.47	16 Jan '26	661	P	3.00	0.913	26	1.10	2.20	4.00 2.00	0.722 0.882	0 0	2.00 0.65	2.65	(0.45)	0.55	-0.45	-1.22	0.223
38	CLNE	2.47	17 Jan '25	297	P	10.00	1.436	0	7.40	14.80	12.00 7.00	1.614 1.046	0 0	9.80 4.70	14.50	0.30	2.30	-0.70	-3.29	0.213
39	CLNE	2.47	16 Jan '26	661	P	2.00	0.882	0	0.50	1.00	4.00 1.00	0.722 0.831	0 0	2.00 0.20	2.20	(1.20)	0.80	-1.20	-0.67	0.212
40	CLNE	2.47	17 Jan '25	297	P	3.00	0.730	15	0.85	1.70	5.00 2.00	0.527 0.751	0 0	2.65 0.40	3.05	(1.35)	0.65	-1.35	-0.48	0.184
41	CLNE	2.47	17 Jan '25	297	P	3.00	0.730	15	0.85	1.70	15.00 2.00	0.527 0.751	0 0	12.60 0.40	13.00	(11.30)	0.70	-11.30	-0.06	0.184
42	CLNE	2.47	17 Jan '25	297	P	3.00	0.730	15	0.85	1.70	4.00 2.00	0.527 0.751	0 0	1.75 0.40	2.15	(0.45)	0.55	-0.45	-1.22	0.184
43	CLNE	2.47	20 Sep '24	178	P	3.00	0.728	0	0.75	1.50	5.00 2.00	0.527 0.747	0 1	2.65 0.30	2.95	(1.45)	0.55	-1.45	-0.38	0.183
44	CLNE	2.47	20 Sep '24	178	P	3.00	0.728	0	0.75	1.50	4.00 2.00	0.527 0.747	0 1	1.70 0.30	2.00	(0.50)	0.50	-0.50	-1.00	0.183
45	CLNE	2.47	20 Sep '24	178	P	3.00	0.728	0	0.75	1.50	6.00 2.00	0.527 0.747	0 1	3.60 0.30	3.90	(2.40)	0.60	-2.40	-0.25	0.183
46	CLNE	2.47	17 Jan '25	297	P	7.00	1.046	0	4.40	8.80	10.00 4.00	1.436 0.527	0 0	7.80 1.75	9.55	(0.75)	2.25	-0.75	-3.00	0.129
47	CLNE	2.47	17 Jan '25	297	P	7.00	1.046	0	4.40	8.80	10.00 5.00	1.436 0.527	0 0	7.80 2.65	10.45	(1.65)	1.35	-1.65	-0.82	0.129
48	CLNE	2.47	17 May '24	52	P	4.00	0.966	0	1.50	3.00	5.00 2.00	1.091 0.721	0 1	2.65 0.10	2.75	0.25	1.25	-0.75	-1.67	0.119
49	CLNE	2.47	16 Jan '26	661	P	3.00	0.913	26	1.10	2.20	5.00 1.00	0.927 0.831	0 0	2.85 0.20	3.05	(0.85)	1.15	-0.85	-1.35	0.069
50	CLNE	2.47	16 Jan '26	661	P	2.00	0.882	0	0.50	1.00	3.00 1.00	0.913 0.831	26 0	1.25 0.20	1.45	(0.45)	0.55	-0.45	-1.22	0.020
51	CLNE	2.47	16 Jan '26	661	P	3.00	0.913	26	1.10	2.20	5.00 2.00	0.927 0.882	0 0	2.85 0.65	3.50	(1.30)	0.70	-1.30	-0.54	0.018
52	CLNE	2.47	16 Jan '26	661	P	2.00	0.882	0	0.50	1.00	5.00 1.00	0.927 0.831	0 0	2.85 0.20	3.05	(2.05)	0.95	-2.05	-0.46	0.007
53	CLNE	2.47	19 Apr '24	24	P	5.00	0.527	0	2.40	4.80	6.00 4.00	0.527 0.527	0 0	3.60 1.60	5.20	(0.40)	0.60	-0.40	-1.50	0
54	CLNE	2.47	17 Jan '25	297	P	5.00	0.527	0	1.55	3.10	15.00 4.00	0.527 0.527	0 0	12.60 1.75	14.35	(11.25)	-1.25	-11.25	0.11	0
55	CLNE	2.47	20 Sep '24	178	P	5.00	0.527	0	2.40	4.80	6.00 4.00	0.527 0.527	0 0	3.60 1.70	5.30	(0.50)	0.50	-0.50	-1.00	0
56	CLNE	2.47	21 Jun '24	87	P	7.00	0.527	0	4.40	8.80	8.00 6.00	0.527 0.527	0 0	5.60 3.60	9.20	(0.40)	0.60	-0.40	-1.50	0
57	CLNE	2.47	21 Jun '24	87	P	6.00	0.527	0	3.40	6.80	8.00 5.00	0.527 0.527	0 0	5.60 2.65	8.25	(1.45)	0.55	-1.45	-0.38	0
58	CLNE	2.47	21 Jun '24	87	P	6.00	0.527	0	3.40	6.80	7.00 5.00	0.527 0.527	0 0	4.60 2.65	7.25	(0.45)	0.55	-0.45	-1.22	0
59	CLNE	2.47	21 Jun '24	87	P	7.00	0.527	0	4.40	8.80	8.00 5.00	0.527 0.527	0 0	5.60 2.65	8.25	0.55	1.55	-0.45	-3.44	0
60	CLNE	2.47	21 Jun '24	87	P	3.00	0.774	1	0.65	1.30	4.00 2.00	0.774 0.780	0 0	1.65 0.20	1.85	(0.55)	0.45	-0.55	-0.82	-0.007
61	CLNE	2.47	17 Jan '25	297	P	7.00	1.046	0	4.40	8.80	12.00 4.00	1.614 0.527	0 0	9.80 1.75	11.55	(2.75)	2.25	-2.75	-0.82	-0.049
62	CLNE	2.47	17 Jan '25	297	P	7.00	1.046	0	4.40	8.80	12.00 5.00	1.614 0.527	0 0	9.80 2.65	12.45	(3.65)	1.35	-3.65	-0.37	-0.049
63	CLNE	2.47	17 Jan '25	297	P	7.00	1.046	0	4.40	8.80	10.00 3.00	1.436 0.730	0 15	7.80 1.00	8.80	(0.00)	3.00	-1.00	-3.00	-0.075
64	CLNE	2.47	17 Jan '25	297	P	7.00	1.046	0	4.40	8.80	10.00 2.00	1.436 0.751	0 0	7.80 0.40	8.20	0.60	3.60	-1.40	-2.57	-0.095
65	CLNE	2.47	20 Sep '24	178	P	2.00	0.747	1	0.20	0.40	4.00 1.00	0.527 1.125	0 0	1.70 0.20	1.90	(1.50)	0.50	-1.50	-0.33	-0.158
66	CLNE	2.47	20 Sep '24	178	P	2.00	0.747	1	0.20	0.40	5.00 1.00	0.527 1.125	0 0	2.65 0.20	2.85	(2.45)	0.55	-2.45	-0.22	-0.158
67	CLNE	2.47	20 Sep '24	178	P	2.00	0.747	1	0.20	0.40	6.00 1.00	0.527 1.125	0 0	3.60 0.20	3.80	(3.40)	0.60	-3.40	-0.18	-0.158
68	CLNE	2.47	20 Sep '24	178	P	3.00	0.728	0	0.75	1.50	4.00 1.00	0.527 1.125	0 0	1.70 0.20	1.90	(0.40)	0.60	-1.40	-0.43	-0.195
69	CLNE	2.47	20 Sep '24	178	P	3.00	0.728	0	0.75	1.50	6.00 1.00	0.527 1.125	0 0	3.60 0.20	3.80	(2.30)	0.70	-2.30	-0.30	-0.195
70	CLNE	2.47	20 Sep '24	178	P	3.00	0.728	0	0.75	1.50	5.00 1.00	0.527 1.125	0 0	2.65 0.20	2.85	(1.35)	0.65	-1.35	-0.48	-0.195
71	CLNE	2.47	20 Sep '24	178	P	4.00	0.527	0	0.65	1.30	6.00 3.00	0.527 0.728	0 0	3.60 0.90	4.50	(3.20)	-1.20	-3.20	0.37	-0.202
72	CLNE	2.47	20 Sep '24	178	P	4.00	0.527	0	0.65	1.30	5.00 3.00	0.527 0.728	0 0	2.65 0.90	3.55	(2.25)	-1.25	-2.25	0.56	-0.202
73	CLNE	2.47	20 Sep '24	178	P	5.00	0.527	0	2.40	4.80	6.00 3.00	0.527 0.728	0 0	3.60 0.90	4.50	0.30	1.30	-0.70	-1.86	-0.202
74	CLNE	2.47	17 Jan '25	297	P	4.00	0.527	0	0.70	1.40	5.00 3.00	0.527 0.730	0 15	2.65 1.00	3.65	(2.25)	-1.25	-2.25	0.56	-0.204
75	CLNE	2.47	17 Jan '25	297	P	5.00	0.527	0	1.55	3.10	15.00 3.00	0.527 0.730	0 15	12.60 1.00	13.60	(10.50)	-0.50	-10.50	0.05	-0.204
76	CLNE	2.47	17 Jan '25	297	P	4.00	0.527	0	0.70	1.40	15.00 3.00	0.527 0.730	0 15	12.60 1.00	13.60	(12.20)	-1.20	-12.20	0.10	-0.204
77	CLNE	2.47	20 Sep '24	178	P	4.00	0.527	0	0.65	1.30	6.00 2.00	0.527 0.747	0 1	3.60 0.30	3.90	(2.60)	-0.60	-2.60	0.23	-0.220
78	CLNE	2.47	20 Sep '24	178	P	4.00	0.527	0	0.65	1.30	5.00 2.00	0.527 0.747	0 1	2.65 0.30	2.95	(1.65)	-0.65	-2.65	0.25	-0.220
79	CLNE	2.47	20 Sep '24	178	P	5.00	0.527	0	2.40	4.80	6.00 2.00	0.527 0.747	0 1	3.60 0.30	3.90	0.90	1.90	-1.10	-1.73	-0.220
80	CLNE	2.47	17 Jan '25	297	P	4.00	0.527	0	0.70	1.40	5.00 2.00	0.527 0.751	0 0	2.65 0.40	3.05	(1.65)	-0.65	-2.65	0.25	-0.224
81	CLNE	2.47	17 Jan '25	297	P	5.00	0.527	0	1.55	3.10	15.00 2.00	0.527 0.751	0 0	12.60 0.40	13.00	(9.90)	0.10	-9.90	-0.01	-0.224
82	CLNE	2.47	17 Jan '25	297	P	4.00	0.527	0	0.70	1.40	15.00 2.00	0.527 0.751	0 0	12.60 0.40	13.00	(11.60)	-0.60	-11.60	0.05	-0.224
83	CLNE	2.47	21 Jun '24	87	P	2.00	0.780	0	0.10	0.20	7.00 1.00	0.527 1.271	0 0	4.60 0.50	5.10	(4.90)	0.10	-4.90	-0.02	-0.238
84	CLNE	2.47	21 Jun '24	87	P	2.00	0.780	0	0.10	0.20	8.00 1.00	0.527 1.271	0 0	5.60 0.50	6.10	(5.90)	0.10	-5.90	-0.02	-0.238
85	CLNE	2.47	21 Jun '24	87	P	2.00	0.780	0	0.10	0.20	5.00 1.00	0.527 1.271	0 0	2.65 0.50	3.15	(2.95)	0.05	-2.95	-0.02	-0.238
86	CLNE	2.47	21 Jun '24	87	P	2.00	0.780	0	0.10	0.20	6.00 1.00	0.527 1.271	0 0	3.60 0.50	4.10	(3.90)	0.10	-3.90	-0.03	-0.238
87	CLNE	2.47	21 Jun '24	87	P	5.00	0.527	0	2.40	4.80	6.00 3.00	0.527 0.774	0 1	3.60 0.80	4.40	0.40	1.40	-0.60	-2.33	-0.247
88	CLNE	2.47	21 Jun '24	87	P	6.00	0.527	0	3.40	6.80	7.00 3.00	0.527 0.774	0 1	4.60 0.80	5.40	1.40	2.40	-0.60	-4.00	-0.247
89	CLNE	2.47	21 Jun '24	87	P	7.00	0.527	0	4.40	8.80	8.00 3.00	0.527 0.774	0 1	5.60 0.80	6.40	2.40	3.40	-0.60	-5.67	-0.247
90	CLNE	2.47	21 Jun '24	87	P	5.00	0.527	0	2.40	4.80	7.00 3.00	0.527 0.774	0 1	4.60 0.80	5.40	(0.60)	1.40	-0.60	-2.33	-0.247
91	CLNE	2.47	21 Jun '24	87	P	5.00	0.527	0	2.40	4.80	8.00 3.00	0.527 0.774	0 1	5.60 0.80	6.40	(1.60)	1.40	-1.60	-0.88	-0.247
92	CLNE	2.47	21 Jun '24	87	P	6.00	0.527	0	3.40	6.80	8.00 3.00	0.527 0.774	0 1	5.60 0.80	6.40	0.40	2.40	-0.60	-4.00	-0.247
93	CLNE	2.47	21 Jun '24	87	P	5.00	0.527	0	2.40	4.80	8.00 4.00	0.527 0.774	0 0	5.60 1.65	7.25	(2.45)	0.55	-2.45	-0.22	-0.247
94	CLNE	2.47	21 Jun '24	87	P	6.00	0.527	0	3.40	6.80	8.00 4.00	0.527 0.774	0 0	5.60 1.65	7.25	(0.45)	1.55	-0.45	-3.44	-0.247
95	CLNE	2.47	21 Jun '24	87	P	5.00	0.527	0	2.40	4.80	6.00 4.00	0.527 0.774	0 0	3.60 1.65	5.25	(0.45)	0.55	-0.45	-1.22	-0.247
96	CLNE	2.47	21 Jun '24	87	P	6.00	0.527	0	3.40	6.80	7.00 4.00	0.527 0.774	0 0	4.60 1.65	6.25	0.55	1.55	-0.45	-3.44	-0.247
97	CLNE	2.47	21 Jun '24	87	P	7.00	0.527	0	4.40	8.80	8.00 4.00	0.527 0.774	0 0	5.60 1.65	7.25	1.55	2.55	-0.45	-5.67	-0.247
98	CLNE	2.47	21 Jun '24	87	P	5.00	0.527	0	2.40	4.80	7.00 4.00	0.527 0.774	0 0	4.60 1.65	6.25	(1.45)	0.55	-1.45	-0.38	-0.247
99	CLNE	2.47	21 Jun '24	87	P	4.00	0.774	0	1.50	3.00	8.00 1.00	0.527 1.271	0 0	5.60 0.50	6.10	(3.10)	0.90	-3.10	-0.29	-0.249
100	CLNE	2.47	21 Jun '24	87	P	4.00	0.774	0	1.50	3.00	7.00 1.00	0.527 1.271	0 0	4.60 0.50	5.10	(2.10)	0.90	-2.10	-0.43	-0.249

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

value stock price tutorial options trading option profit calculator volatility of a stock stock market glossary volatility of a stock market advice tutorial on stock market historical stock stock market volume chart options strangle put to call ratio dividends volatile options put and call ratio stocks paying high dividends option volatility and pricing stock market trading strategies double diagonal stock options strategy calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.