Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CLSK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CLSK 15.89 24 May '24 50 P 15.50 1.385 0 2.15 4.30 16.50
15.00		 1.189
1.321		 0
0		 3.70
2.75		 6.45 (2.15) -1.15 -2.15 0.53 0.261
2 CLSK 15.89 24 May '24 50 P 15.50 1.385 0 2.15 4.30 16.50
14.50		 1.189
1.353		 0
0		 3.70
2.60		 6.30 (2.00) -1.00 -2.00 0.50 0.229
3 CLSK 15.89 24 May '24 50 P 16.00 1.354 2 3.00 6.00 16.50
15.00		 1.189
1.321		 0
0		 3.70
2.75		 6.45 (0.45) 0.05 -0.95 -0.05 0.198
4 CLSK 15.89 24 May '24 50 P 16.00 1.354 2 3.00 6.00 16.50
14.50		 1.189
1.353		 0
0		 3.70
2.60		 6.30 (0.30) 0.20 -1.30 -0.15 0.166
5 CLSK 15.89 10 May '24 36 P 16.00 1.310 26 2.60 5.20 16.50
15.00		 1.209
1.271		 2
18		 3.10
2.15		 5.25 (0.05) 0.45 -0.55 -0.82 0.140
6 CLSK 15.89 24 May '24 50 P 16.00 1.354 2 3.00 6.00 16.50
15.50		 1.189
1.385		 0
0		 3.70
3.80		 7.50 (1.50) -1.00 -1.50 0.67 0.134
7 CLSK 15.89 24 May '24 50 P 15.50 1.385 0 2.15 4.30 17.00
15.00		 1.343
1.321		 0
0		 4.00
2.75		 6.75 (2.45) -0.95 -2.45 0.39 0.107
8 CLSK 15.89 24 May '24 50 P 15.00 1.321 0 2.35 4.70 16.50
14.50		 1.189
1.353		 0
0		 3.70
2.60		 6.30 (1.60) -0.10 -1.60 0.06 0.101
9 CLSK 15.89 24 May '24 50 P 15.50 1.385 0 2.15 4.30 16.00
15.00		 1.354
1.321		 2
0		 3.40
2.75		 6.15 (1.85) -1.35 -1.85 0.73 0.096
10 CLSK 15.89 17 May '24 43 P 16.00 1.376 502 2.95 5.90 17.00
15.00		 1.354
1.321		 63
214		 3.70
2.45		 6.15 (0.25) 0.75 -0.25 -3.00 0.078
11 CLSK 15.89 24 May '24 50 P 15.50 1.385 0 2.15 4.30 17.00
14.50		 1.343
1.353		 0
0		 4.00
2.60		 6.60 (2.30) -0.80 -2.30 0.35 0.075
12 CLSK 15.89 24 May '24 50 P 15.50 1.385 0 2.15 4.30 16.00
14.50		 1.354
1.353		 2
0		 3.40
2.60		 6.00 (1.70) -1.20 -2.20 0.55 0.064
13 CLSK 15.89 19 Apr '24 15 P 16.00 1.170 1,753 1.55 3.10 16.50
14.50		 1.145
1.131		 236
28		 1.90
0.85		 2.75 0.35 0.85 -0.65 -1.31 0.064
14 CLSK 15.89 12 Apr '24 8 P 16.50 1.198 1,491 1.45 2.90 17.00
14.50		 1.198
1.143		 109
141		 1.85
0.50		 2.35 0.55 1.05 -0.95 -1.11 0.055
15 CLSK 15.89 12 Apr '24 8 P 15.00 1.183 1,054 0.65 1.30 15.50
14.50		 1.171
1.143		 336
141		 0.95
0.50		 1.45 (0.15) 0.35 -0.15 -2.33 0.052
16 CLSK 15.89 19 Apr '24 15 P 16.00 1.170 1,753 1.55 3.10 16.50
15.00		 1.145
1.145		 236
5,395		 1.90
1.05		 2.95 0.15 0.65 -0.35 -1.86 0.050
17 CLSK 15.89 3 May '24 29 P 15.50 1.234 20 1.90 3.80 16.00
14.50		 1.232
1.190		 51
10		 2.30
1.50		 3.80 (0.00) 0.50 -0.50 -1.00 0.047
18 CLSK 15.89 26 Apr '24 22 P 16.00 1.219 72 1.90 3.80 16.50
14.50		 1.222
1.169		 15
5		 2.30
1.15		 3.45 0.35 0.85 -0.65 -1.31 0.046
19 CLSK 15.89 3 May '24 29 P 15.50 1.234 20 1.90 3.80 16.50
14.50		 1.234
1.190		 43
10		 2.65
1.50		 4.15 (0.35) 0.65 -0.35 -1.86 0.045
20 CLSK 15.89 24 May '24 50 P 16.00 1.354 2 3.00 6.00 17.00
15.00		 1.343
1.321		 0
0		 4.00
2.75		 6.75 (0.75) 0.25 -0.75 -0.33 0.044
21 CLSK 15.89 3 May '24 29 P 16.00 1.232 51 2.20 4.40 16.50
14.50		 1.234
1.190		 43
10		 2.65
1.50		 4.15 0.25 0.75 -0.75 -1.00 0.040
22 CLSK 15.89 19 Apr '24 15 P 16.00 1.170 1,753 1.55 3.10 16.50
15.50		 1.145
1.155		 236
1,098		 1.90
1.30		 3.20 (0.10) 0.40 -0.10 -4.00 0.040
23 CLSK 15.89 12 Apr '24 8 P 16.00 1.190 2,580 1.15 2.30 16.50
14.50		 1.198
1.143		 1,491
141		 1.50
0.50		 2.00 0.30 0.80 -0.70 -1.14 0.039
24 CLSK 15.89 12 Apr '24 8 P 16.00 1.190 2,580 1.15 2.30 17.00
14.50		 1.198
1.143		 109
141		 1.85
0.50		 2.35 (0.05) 0.95 -0.55 -1.73 0.039
25 CLSK 15.89 3 May '24 29 P 15.50 1.234 20 1.90 3.80 16.00
15.00		 1.232
1.202		 51
71		 2.30
1.70		 4.00 (0.20) 0.30 -0.20 -1.50 0.035
26 CLSK 15.89 26 Apr '24 22 P 15.00 1.202 27 1.35 2.70 15.50
14.50		 1.201
1.169		 4
5		 1.70
1.15		 2.85 (0.15) 0.35 -0.15 -2.33 0.034
27 CLSK 15.89 19 Apr '24 15 P 15.50 1.155 1,098 1.25 2.50 16.50
14.50		 1.145
1.131		 236
28		 1.90
0.85		 2.75 (0.25) 0.75 -0.25 -3.00 0.033
28 CLSK 15.89 3 May '24 29 P 15.50 1.234 20 1.90 3.80 16.50
15.00		 1.234
1.202		 43
71		 2.65
1.70		 4.35 (0.55) 0.45 -0.55 -0.82 0.033
29 CLSK 15.89 12 Apr '24 8 P 15.00 1.183 1,054 0.65 1.30 16.00
14.50		 1.190
1.143		 2,580
141		 1.20
0.50		 1.70 (0.40) 0.60 -0.40 -1.50 0.033
30 CLSK 15.89 26 Apr '24 22 P 16.50 1.222 15 2.20 4.40 17.00
14.50		 1.246
1.169		 61
5		 2.65
1.15		 3.80 0.60 1.10 -0.90 -1.22 0.030
31 CLSK 15.89 3 May '24 29 P 16.00 1.232 51 2.20 4.40 16.50
15.00		 1.234
1.202		 43
71		 2.65
1.70		 4.35 0.05 0.55 -0.45 -1.22 0.028
32 CLSK 15.89 12 Apr '24 8 P 16.50 1.198 1,491 1.45 2.90 17.00
15.50		 1.198
1.171		 109
336		 1.85
0.95		 2.80 0.10 0.60 -0.40 -1.50 0.027
33 CLSK 15.89 3 May '24 29 P 15.50 1.234 20 1.90 3.80 17.00
14.50		 1.254
1.190		 32
10		 2.95
1.50		 4.45 (0.65) 0.85 -0.65 -1.31 0.025
34 CLSK 15.89 12 Apr '24 8 P 15.00 1.183 1,054 0.65 1.30 16.50
14.50		 1.198
1.143		 1,491
141		 1.50
0.50		 2.00 (0.70) 0.80 -0.70 -1.14 0.024
35 CLSK 15.89 12 Apr '24 8 P 15.00 1.183 1,054 0.65 1.30 17.00
14.50		 1.198
1.143		 109
141		 1.85
0.50		 2.35 (1.05) 0.95 -1.05 -0.90 0.024
36 CLSK 15.89 3 May '24 29 P 16.50 1.234 43 2.50 5.00 17.00
14.50		 1.254
1.190		 32
10		 2.95
1.50		 4.45 0.55 1.05 -0.95 -1.11 0.024
37 CLSK 15.89 26 Apr '24 22 P 16.00 1.219 72 1.90 3.80 17.00
14.50		 1.246
1.169		 61
5		 2.65
1.15		 3.80 (0.00) 1.00 -0.50 -2.00 0.022
38 CLSK 15.89 10 May '24 36 P 16.00 1.310 26 2.60 5.20 17.00
15.00		 1.328
1.271		 0
18		 3.40
2.15		 5.55 (0.35) 0.65 -0.35 -1.86 0.022
39 CLSK 15.89 3 May '24 29 P 16.00 1.232 51 2.20 4.40 17.00
14.50		 1.254
1.190		 32
10		 2.95
1.50		 4.45 (0.05) 0.95 -0.55 -1.73 0.020
40 CLSK 15.89 19 Apr '24 15 P 15.50 1.155 1,098 1.25 2.50 16.50
15.00		 1.145
1.145		 236
5,395		 1.90
1.05		 2.95 (0.45) 0.55 -0.45 -1.22 0.020
41 CLSK 15.89 20 Sep '24 169 P 16.00 1.356 4 5.50 11.00 17.00
15.00		 1.351
1.342		 3
43		 6.40
5.10		 11.50 (0.50) 0.50 -0.50 -1.00 0.019
42 CLSK 15.89 26 Apr '24 22 P 15.00 1.202 27 1.35 2.70 16.00
14.50		 1.219
1.169		 72
5		 2.00
1.15		 3.15 (0.45) 0.55 -0.45 -1.22 0.016
43 CLSK 15.89 12 Apr '24 8 P 16.50 1.198 1,491 1.45 2.90 17.00
15.00		 1.198
1.183		 109
1,054		 1.85
0.70		 2.55 0.35 0.85 -0.65 -1.31 0.015
44 CLSK 15.89 26 Apr '24 22 P 15.50 1.201 4 1.60 3.20 16.00
14.50		 1.219
1.169		 72
5		 2.00
1.15		 3.15 0.05 0.55 -0.45 -1.22 0.015
45 CLSK 15.89 19 Apr '24 15 P 16.00 1.170 1,753 1.55 3.10 17.00
14.50		 1.195
1.131		 53
28		 2.25
0.85		 3.10 (0.00) 1.00 -0.50 -2.00 0.014
46 CLSK 15.89 19 Apr '24 15 P 15.00 1.145 5,395 1.00 2.00 16.50
14.50		 1.145
1.131		 236
28		 1.90
0.85		 2.75 (0.75) 0.75 -0.75 -1.00 0.014
47 CLSK 15.89 26 Apr '24 22 P 16.00 1.219 72 1.90 3.80 16.50
15.50		 1.222
1.201		 15
4		 2.30
1.70		 4.00 (0.20) 0.30 -0.20 -1.50 0.014
48 CLSK 15.89 26 Apr '24 22 P 15.00 1.202 27 1.35 2.70 16.50
14.50		 1.222
1.169		 15
5		 2.30
1.15		 3.45 (0.75) 0.75 -0.75 -1.00 0.013
49 CLSK 15.89 26 Apr '24 22 P 16.00 1.219 72 1.90 3.80 16.50
15.00		 1.222
1.202		 15
27		 2.30
1.45		 3.75 0.05 0.55 -0.45 -1.22 0.013
50 CLSK 15.89 24 May '24 50 P 16.00 1.354 2 3.00 6.00 17.00
14.50		 1.343
1.353		 0
0		 4.00
2.60		 6.60 (0.60) 0.40 -1.10 -0.36 0.012
51 CLSK 15.89 3 May '24 29 P 15.50 1.234 20 1.90 3.80 17.00
15.00		 1.254
1.202		 32
71		 2.95
1.70		 4.65 (0.85) 0.65 -0.85 -0.76 0.012
52 CLSK 15.89 3 May '24 29 P 16.50 1.234 43 2.50 5.00 17.00
15.00		 1.254
1.202		 32
71		 2.95
1.70		 4.65 0.35 0.85 -0.65 -1.31 0.011
53 CLSK 15.89 12 Apr '24 8 P 16.00 1.190 2,580 1.15 2.30 16.50
15.50		 1.198
1.171		 1,491
336		 1.50
0.95		 2.45 (0.15) 0.35 -0.15 -2.33 0.011
54 CLSK 15.89 12 Apr '24 8 P 16.00 1.190 2,580 1.15 2.30 17.00
15.50		 1.198
1.171		 109
336		 1.85
0.95		 2.80 (0.50) 0.50 -0.50 -1.00 0.011
55 CLSK 15.89 26 Apr '24 22 P 15.50 1.201 4 1.60 3.20 16.50
14.50		 1.222
1.169		 15
5		 2.30
1.15		 3.45 (0.25) 0.75 -0.25 -3.00 0.011
56 CLSK 15.89 12 Apr '24 8 P 15.50 1.171 336 0.85 1.70 16.00
14.50		 1.190
1.143		 2,580
141		 1.20
0.50		 1.70 (0.00) 0.50 -0.50 -1.00 0.009
57 CLSK 15.89 19 Apr '24 15 P 15.50 1.155 1,098 1.25 2.50 16.00
14.50		 1.170
1.131		 1,753
28		 1.60
0.85		 2.45 0.05 0.55 -0.45 -1.22 0.009
58 CLSK 15.89 12 Apr '24 8 P 16.50 1.198 1,491 1.45 2.90 17.00
16.00		 1.198
1.190		 109
2,580		 1.85
1.20		 3.05 (0.15) 0.35 -0.15 -2.33 0.008
59 CLSK 15.89 3 May '24 29 P 16.00 1.232 51 2.20 4.40 17.00
15.00		 1.254
1.202		 32
71		 2.95
1.70		 4.65 (0.25) 0.75 -0.25 -3.00 0.007
60 CLSK 15.89 19 Apr '24 15 P 15.00 1.145 5,395 1.00 2.00 15.50
14.50		 1.155
1.131		 1,098
28		 1.30
0.85		 2.15 (0.15) 0.35 -0.15 -2.33 0.004
61 CLSK 15.89 12 Apr '24 8 P 15.50 1.171 336 0.85 1.70 16.50
14.50		 1.198
1.143		 1,491
141		 1.50
0.50		 2.00 (0.30) 0.70 -0.30 -2.33 0.001
62 CLSK 15.89 12 Apr '24 8 P 15.50 1.171 336 0.85 1.70 17.00
14.50		 1.198
1.143		 109
141		 1.85
0.50		 2.35 (0.65) 0.85 -0.65 -1.31 0.001
63 CLSK 15.89 19 Apr '24 15 P 16.00 1.170 1,753 1.55 3.10 17.00
15.00		 1.195
1.145		 53
5,395		 2.25
1.05		 3.30 (0.20) 0.80 -0.20 -4.00 0.000
64 CLSK 15.89 5 Apr '24 1 P 15.00 1.138 513 0.10 0.20 17.00
14.50		 1.138
1.138		 1,271
163		 1.30
0.05		 1.35 (1.15) 0.85 -1.15 -0.74  0
65 CLSK 15.89 5 Apr '24 1 P 16.50 1.138 536 0.65 1.30 17.00
16.00		 1.138
1.138		 1,271
1,940		 1.30
0.55		 1.85 (0.55) -0.05 -0.55 0.09  0
66 CLSK 15.89 5 Apr '24 1 P 15.00 1.138 513 0.10 0.20 15.50
14.50		 1.138
1.138		 712
163		 0.30
0.05		 0.35 (0.15) 0.35 -0.15 -2.33  0
67 CLSK 15.89 5 Apr '24 1 P 16.50 1.138 536 0.65 1.30 17.00
14.50		 1.138
1.138		 1,271
163		 1.30
0.05		 1.35 (0.05) 0.45 -1.55 -0.29  0
68 CLSK 15.89 5 Apr '24 1 P 16.00 1.138 1,940 0.45 0.90 17.00
14.50		 1.138
1.138		 1,271
163		 1.30
0.05		 1.35 (0.45) 0.55 -0.95 -0.58  0
69 CLSK 15.89 5 Apr '24 1 P 16.00 1.138 1,940 0.45 0.90 16.50
14.50		 1.138
1.138		 536
163		 0.85
0.05		 0.90 (0.00) 0.50 -1.00 -0.50  0
70 CLSK 15.89 5 Apr '24 1 P 15.50 1.138 712 0.25 0.50 16.50
15.00		 1.138
1.138		 536
513		 0.85
0.15		 1.00 (0.50) 0.50 -0.50 -1.00  0
71 CLSK 15.89 5 Apr '24 1 P 15.50 1.138 712 0.25 0.50 16.00
14.50		 1.138
1.138		 1,940
163		 0.55
0.05		 0.60 (0.10) 0.40 -0.60 -0.67  0
72 CLSK 15.89 5 Apr '24 1 P 15.00 1.138 513 0.10 0.20 16.00
14.50		 1.138
1.138		 1,940
163		 0.55
0.05		 0.60 (0.40) 0.60 -0.40 -1.50  0
73 CLSK 15.89 5 Apr '24 1 P 16.50 1.138 536 0.65 1.30 17.00
15.00		 1.138
1.138		 1,271
513		 1.30
0.15		 1.45 (0.15) 0.35 -1.15 -0.30  0
74 CLSK 15.89 5 Apr '24 1 P 16.00 1.138 1,940 0.45 0.90 17.00
15.00		 1.138
1.138		 1,271
513		 1.30
0.15		 1.45 (0.55) 0.45 -0.55 -0.82  0
75 CLSK 15.89 5 Apr '24 1 P 16.00 1.138 1,940 0.45 0.90 16.50
15.00		 1.138
1.138		 536
513		 0.85
0.15		 1.00 (0.10) 0.40 -0.60 -0.67  0
76 CLSK 15.89 5 Apr '24 1 P 15.50 1.138 712 0.25 0.50 17.00
14.50		 1.138
1.138		 1,271
163		 1.30
0.05		 1.35 (0.85) 0.65 -0.85 -0.76  0
77 CLSK 15.89 5 Apr '24 1 P 15.50 1.138 712 0.25 0.50 16.00
15.00		 1.138
1.138		 1,940
513		 0.55
0.15		 0.70 (0.20) 0.30 -0.20 -1.50  0
78 CLSK 15.89 5 Apr '24 1 P 15.00 1.138 513 0.10 0.20 16.50
14.50		 1.138
1.138		 536
163		 0.85
0.05		 0.90 (0.70) 0.80 -0.70 -1.14  0
79 CLSK 15.89 5 Apr '24 1 P 16.50 1.138 536 0.65 1.30 17.00
15.50		 1.138
1.138		 1,271
712		 1.30
0.30		 1.60 (0.30) 0.20 -0.80 -0.25  0
80 CLSK 15.89 5 Apr '24 1 P 16.00 1.138 1,940 0.45 0.90 17.00
15.50		 1.138
1.138		 1,271
712		 1.30
0.30		 1.60 (0.70) 0.30 -0.70 -0.43  0
81 CLSK 15.89 5 Apr '24 1 P 16.00 1.138 1,940 0.45 0.90 16.50
15.50		 1.138
1.138		 536
712		 0.85
0.30		 1.15 (0.25) 0.25 -0.25 -1.00  0
82 CLSK 15.89 5 Apr '24 1 P 15.50 1.138 712 0.25 0.50 17.00
15.00		 1.138
1.138		 1,271
513		 1.30
0.15		 1.45 (0.95) 0.55 -0.95 -0.58  0
83 CLSK 15.89 5 Apr '24 1 P 15.50 1.138 712 0.25 0.50 16.50
14.50		 1.138
1.138		 536
163		 0.85
0.05		 0.90 (0.40) 0.60 -0.40 -1.50  0
84 CLSK 15.89 12 Apr '24 8 P 16.00 1.190 2,580 1.15 2.30 16.50
15.00		 1.198
1.183		 1,491
1,054		 1.50
0.70		 2.20 0.10 0.60 -0.40 -1.50 -0.001
85 CLSK 15.89 12 Apr '24 8 P 16.00 1.190 2,580 1.15 2.30 17.00
15.00		 1.198
1.183		 109
1,054		 1.85
0.70		 2.55 (0.25) 0.75 -0.25 -3.00 -0.001
86 CLSK 15.89 26 Apr '24 22 P 16.50 1.222 15 2.20 4.40 17.00
15.50		 1.246
1.201		 61
4		 2.65
1.70		 4.35 0.05 0.55 -0.45 -1.22 -0.002
87 CLSK 15.89 26 Apr '24 22 P 16.50 1.222 15 2.20 4.40 17.00
15.00		 1.246
1.202		 61
27		 2.65
1.45		 4.10 0.30 0.80 -0.70 -1.14 -0.003
88 CLSK 15.89 3 May '24 29 P 16.00 1.232 51 2.20 4.40 16.50
15.50		 1.234
1.234		 43
20		 2.65
2.05		 4.70 (0.30) 0.20 -0.30 -0.67 -0.004
89 CLSK 15.89 19 Apr '24 15 P 15.50 1.155 1,098 1.25 2.50 16.00
15.00		 1.170
1.145		 1,753
5,395		 1.60
1.05		 2.65 (0.15) 0.35 -0.15 -2.33 -0.005
90 CLSK 15.89 19 Apr '24 15 P 16.00 1.170 1,753 1.55 3.10 17.00
15.50		 1.195
1.155		 53
1,098		 2.25
1.30		 3.55 (0.45) 0.55 -0.45 -1.22 -0.010
91 CLSK 15.89 26 Apr '24 22 P 16.00 1.219 72 1.90 3.80 17.00
15.50		 1.246
1.201		 61
4		 2.65
1.70		 4.35 (0.55) 0.45 -0.55 -0.82 -0.010
92 CLSK 15.89 26 Apr '24 22 P 15.00 1.202 27 1.35 2.70 17.00
14.50		 1.246
1.169		 61
5		 2.65
1.15		 3.80 (1.10) 0.90 -1.10 -0.82 -0.011
93 CLSK 15.89 26 Apr '24 22 P 16.00 1.219 72 1.90 3.80 17.00
15.00		 1.246
1.202		 61
27		 2.65
1.45		 4.10 (0.30) 0.70 -0.30 -2.33 -0.011
94 CLSK 15.89 19 Apr '24 15 P 15.00 1.145 5,395 1.00 2.00 16.00
14.50		 1.170
1.131		 1,753
28		 1.60
0.85		 2.45 (0.45) 0.55 -0.45 -1.22 -0.011
95 CLSK 15.89 26 Apr '24 22 P 15.50 1.201 4 1.60 3.20 17.00
14.50		 1.246
1.169		 61
5		 2.65
1.15		 3.80 (0.60) 0.90 -0.60 -1.50 -0.013
96 CLSK 15.89 19 Apr '24 15 P 15.50 1.155 1,098 1.25 2.50 17.00
14.50		 1.195
1.131		 53
28		 2.25
0.85		 3.10 (0.60) 0.90 -0.60 -1.50 -0.016
97 CLSK 15.89 3 May '24 29 P 15.00 1.202 71 1.65 3.30 16.00
14.50		 1.232
1.190		 51
10		 2.30
1.50		 3.80 (0.50) 0.50 -0.50 -1.00 -0.017
98 CLSK 15.89 26 Apr '24 22 P 15.50 1.201 4 1.60 3.20 16.00
15.00		 1.219
1.202		 72
27		 2.00
1.45		 3.45 (0.25) 0.25 -0.25 -1.00 -0.018
99 CLSK 15.89 3 May '24 29 P 16.50 1.234 43 2.50 5.00 17.00
16.00		 1.254
1.232		 32
51		 2.95
2.30		 5.25 (0.25) 0.25 -0.25 -1.00 -0.019
100 CLSK 15.89 3 May '24 29 P 15.00 1.202 71 1.65 3.30 16.50
14.50		 1.234
1.190		 43
10		 2.65
1.50		 4.15 (0.85) 0.65 -0.85 -0.76 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.