Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For COTY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 COTY 11.89 5 Apr '24 4 P 11.00 0.613 0  0  0 12.00
10.50		 0.277
0.777		 1
0		 0.25
0.05		 0.30 (0.30) 0.70 -0.30 -2.33 0.171
2 COTY 11.89 5 Apr '24 4 P 11.00 0.613 0  0  0 13.00
10.50		 0.313
0.777		 0
0		 3.10
0.05		 3.15 (3.15) -1.15 -3.15 0.37 0.134
3 COTY 11.89 5 Apr '24 4 P 11.00 0.613 0  0  0 12.50
10.50		 0.337
0.777		 0
0		 0.70
0.05		 0.75 (0.75) 0.75 -0.75 -1.00 0.111
4 COTY 11.89 5 Apr '24 4 P 12.50 0.337 0 0.55 1.10 13.00
12.00		 0.313
0.277		 0
1		 3.10
0.25		 3.35 (2.25) -1.75 -2.25 0.78 0.083
5 COTY 11.89 26 Apr '24 25 P 12.00 0.324 1 0.15 0.30 13.00
11.00		 0.270
0.332		 0
0		 1.65
0.15		 1.80 (1.50) -0.50 -1.50 0.33 0.047
6 COTY 11.89 19 Apr '24 18 P 11.50 0.307 5 0.10 0.20 12.00
11.00		 0.267
0.309		 0
0		 0.40
0.10		 0.50 (0.30) 0.20 -0.30 -0.67 0.039
7 COTY 11.89 5 Apr '24 4 P 11.50 0.456 1  0  0 12.00
11.00		 0.277
0.613		 1
0		 0.25
0.05		 0.30 (0.30) 0.20 -0.30 -0.67 0.023
8 COTY 11.89 12 Apr '24 11 P 11.50 0.306 3 0.05 0.10 12.50
11.00		 0.267
0.326		 0
0		 0.70
0.05		 0.75 (0.65) 0.35 -0.65 -0.54 0.019
9 COTY 11.89 12 Apr '24 11 P 12.00 0.292 50 0.25 0.50 12.50
11.50		 0.267
0.306		 0
3		 0.70
0.15		 0.85 (0.35) 0.15 -0.35 -0.43 0.010
10 COTY 11.89 15 Nov '24 228 P 12.00 0.355 0 1.20 2.40 13.00
11.00		 0.346
0.368		 0
0		 1.85
0.85		 2.70 (0.30) 0.70 -0.30 -2.33 -0.004
11 COTY 11.89 12 Apr '24 11 P 11.50 0.306 3 0.05 0.10 12.00
11.00		 0.292
0.326		 50
0		 0.35
0.05		 0.40 (0.30) 0.20 -0.30 -0.67 -0.005
12 COTY 11.89 5 Apr '24 4 P 11.00 0.613 0  0  0 11.50
10.50		 0.456
0.777		 1
0		 0.10
0.05		 0.15 (0.15) 0.35 -0.15 -2.33 -0.009
13 COTY 11.89 12 Apr '24 11 P 12.00 0.292 50 0.25 0.50 12.50
11.00		 0.267
0.326		 0
0		 0.70
0.05		 0.75 (0.25) 0.25 -0.75 -0.33 -0.010
14 COTY 11.89 19 Apr '24 18 P 11.50 0.307 5 0.10 0.20 12.50
11.00		 0.318
0.309		 0
0		 0.75
0.10		 0.85 (0.65) 0.35 -0.65 -0.54 -0.012
15 COTY 11.89 5 Apr '24 4 P 11.50 0.456 1  0  0 13.00
11.00		 0.313
0.613		 0
0		 3.10
0.05		 3.15 (3.15) -1.65 -3.15 0.52 -0.013
16 COTY 11.89 16 Aug '24 137 P 12.00 0.324 0 0.90 1.80 13.00
11.00		 0.328
0.335		 0
0		 1.85
0.55		 2.40 (0.60) 0.40 -0.60 -0.67 -0.016
17 COTY 11.89 19 Apr '24 18 P 11.00 0.309 0  0  0 12.00
10.50		 0.267
0.367		 0
0		 0.40
0.05		 0.45 (0.45) 0.55 -0.45 -1.22 -0.016
18 COTY 11.89 17 May '24 46 P 12.00 0.369 5 0.65 1.30 13.00
11.00		 0.339
0.418		 0
24		 1.35
0.35		 1.70 (0.40) 0.60 -0.40 -1.50 -0.019
19 COTY 11.89 19 Apr '24 18 P 11.50 0.307 5 0.10 0.20 12.00
10.50		 0.267
0.367		 0
0		 0.40
0.05		 0.45 (0.25) 0.25 -0.75 -0.33 -0.019
20 COTY 11.89 12 Apr '24 11 P 11.50 0.306 3 0.05 0.10 13.00
11.00		 0.319
0.326		 0
0		 1.20
0.05		 1.25 (1.15) 0.35 -1.15 -0.30 -0.033
21 COTY 11.89 5 Apr '24 4 P 11.50 0.456 1  0  0 12.50
11.00		 0.337
0.613		 0
0		 0.70
0.05		 0.75 (0.75) 0.25 -0.75 -0.33 -0.037
22 COTY 11.89 12 Apr '24 11 P 12.00 0.292 50 0.25 0.50 13.00
11.50		 0.319
0.306		 0
3		 1.20
0.15		 1.35 (0.85) 0.15 -0.85 -0.18 -0.042
23 COTY 11.89 19 Apr '24 18 P 11.00 0.309 0  0  0 11.50
10.50		 0.307
0.367		 5
0		 0.20
0.05		 0.25 (0.25) 0.25 -0.25 -1.00 -0.056
24 COTY 11.89 12 Apr '24 11 P 12.00 0.292 50 0.25 0.50 13.00
11.00		 0.319
0.326		 0
0		 1.20
0.05		 1.25 (0.75) 0.25 -0.75 -0.33 -0.062
25 COTY 11.89 19 Apr '24 18 P 11.00 0.309 0  0  0 12.50
10.50		 0.318
0.367		 0
0		 0.75
0.05		 0.80 (0.80) 0.70 -0.80 -0.87 -0.067
26 COTY 11.89 10 May '24 39 P 12.00 0.368 0 0.55 1.10 13.00
11.00		 0.406
0.398		 0
0		 1.60
0.30		 1.90 (0.80) 0.20 -0.80 -0.25 -0.069
27 COTY 11.89 19 Apr '24 18 P 11.50 0.307 5 0.10 0.20 12.50
10.50		 0.318
0.367		 0
0		 0.75
0.05		 0.80 (0.60) 0.40 -0.60 -0.67 -0.070
28 COTY 11.89 3 May '24 32 P 12.00 0.259 0 0.40 0.80 13.00
11.00		 0.275
0.315		 0
0		 1.25
0.15		 1.40 (0.60) 0.40 -0.60 -0.67 -0.072
29 COTY 11.89 12 Apr '24 11 P 12.50 0.267 0 0.60 1.20 13.00
12.00		 0.319
0.292		 0
50		 1.20
0.35		 1.55 (0.35) 0.15 -0.35 -0.43 -0.076
30 COTY 11.89 12 Apr '24 11 P 12.50 0.267 0 0.60 1.20 13.00
11.50		 0.319
0.306		 0
3		 1.20
0.15		 1.35 (0.15) 0.35 -0.65 -0.54 -0.091
31 COTY 11.89 19 Apr '24 18 P 12.00 0.267 0 0.30 0.60 12.50
11.50		 0.318
0.307		 0
5		 0.75
0.20		 0.95 (0.35) 0.15 -0.35 -0.43 -0.091
32 COTY 11.89 19 Apr '24 18 P 12.00 0.267 0 0.30 0.60 12.50
11.00		 0.318
0.309		 0
0		 0.75
0.10		 0.85 (0.25) 0.25 -0.75 -0.33 -0.093
33 COTY 11.89 5 Apr '24 4 P 12.50 0.337 0 0.55 1.10 13.00
11.50		 0.313
0.456		 0
1		 3.10
0.10		 3.20 (2.10) -1.60 -2.60 0.62 -0.097
34 COTY 11.89 12 Apr '24 11 P 12.50 0.267 0 0.60 1.20 13.00
11.00		 0.319
0.326		 0
0		 1.20
0.05		 1.25 (0.05) 0.45 -1.05 -0.43 -0.110
35 COTY 11.89 19 Apr '24 18 P 12.50 0.318 0 0.60 1.20 13.00
12.00		 0.508
0.267		 0
0		 1.95
0.40		 2.35 (1.15) -0.65 -1.15 0.57 -0.139
36 COTY 11.89 5 Apr '24 4 P 11.50 0.456 1  0  0 12.00
10.50		 0.277
0.777		 1
0		 0.25
0.05		 0.30 (0.30) 0.20 -0.80 -0.25 -0.142
37 COTY 11.89 19 Apr '24 18 P 12.00 0.267 0 0.30 0.60 12.50
10.50		 0.318
0.367		 0
0		 0.75
0.05		 0.80 (0.20) 0.30 -1.20 -0.25 -0.151
38 COTY 11.89 5 Apr '24 4 P 11.50 0.456 1  0  0 13.00
10.50		 0.313
0.777		 0
0		 3.10
0.05		 3.15 (3.15) -1.65 -3.15 0.52 -0.178
39 COTY 11.89 19 Apr '24 18 P 12.50 0.318 0 0.60 1.20 13.00
11.50		 0.508
0.307		 0
5		 1.95
0.20		 2.15 (0.95) -0.45 -1.45 0.31 -0.179
40 COTY 11.89 19 Apr '24 18 P 12.50 0.318 0 0.60 1.20 13.00
11.00		 0.508
0.309		 0
0		 1.95
0.10		 2.05 (0.85) -0.35 -1.85 0.19 -0.181
41 COTY 11.89 5 Apr '24 4 P 11.50 0.456 1  0  0 12.50
10.50		 0.337
0.777		 0
0		 0.70
0.05		 0.75 (0.75) 0.25 -0.75 -0.33 -0.201
42 COTY 11.89 19 Apr '24 18 P 11.50 0.307 5 0.10 0.20 13.00
11.00		 0.508
0.309		 0
0		 1.95
0.10		 2.05 (1.85) -0.35 -1.85 0.19 -0.203
43 COTY 11.89 5 Apr '24 4 P 12.00 0.277 1 0.15 0.30 13.00
11.50		 0.313
0.456		 0
1		 3.10
0.10		 3.20 (2.90) -1.90 -2.90 0.66 -0.216
44 COTY 11.89 19 Apr '24 18 P 12.50 0.318 0 0.60 1.20 13.00
10.50		 0.508
0.367		 0
0		 1.95
0.05		 2.00 (0.80) -0.30 -2.30 0.13 -0.239
45 COTY 11.89 5 Apr '24 4 P 12.00 0.277 1 0.15 0.30 12.50
11.50		 0.337
0.456		 0
1		 0.70
0.10		 0.80 (0.50) 0.00 -0.50  0 -0.239
46 COTY 11.89 5 Apr '24 4 P 12.50 0.337 0 0.55 1.10 13.00
11.00		 0.313
0.613		 0
0		 3.10
0.05		 3.15 (2.05) -1.55 -3.05 0.51 -0.253
47 COTY 11.89 19 Apr '24 18 P 11.00 0.309 0  0  0 13.00
10.50		 0.508
0.367		 0
0		 1.95
0.05		 2.00 (2.00) -0.00 -2.00  0 -0.257
48 COTY 11.89 19 Apr '24 18 P 11.50 0.307 5 0.10 0.20 13.00
10.50		 0.508
0.367		 0
0		 1.95
0.05		 2.00 (1.80) -0.30 -1.80 0.17 -0.261
49 COTY 11.89 19 Apr '24 18 P 12.00 0.267 0 0.30 0.60 13.00
11.50		 0.508
0.307		 0
5		 1.95
0.20		 2.15 (1.55) -0.55 -1.55 0.35 -0.281
50 COTY 11.89 19 Apr '24 18 P 12.00 0.267 0 0.30 0.60 13.00
11.00		 0.508
0.309		 0
0		 1.95
0.10		 2.05 (1.45) -0.45 -1.45 0.31 -0.283
51 COTY 11.89 19 Apr '24 18 P 12.00 0.267 0 0.30 0.60 13.00
10.50		 0.508
0.367		 0
0		 1.95
0.05		 2.00 (1.40) -0.40 -1.90 0.21 -0.341
52 COTY 11.89 5 Apr '24 4 P 12.00 0.277 1 0.15 0.30 13.00
11.00		 0.313
0.613		 0
0		 3.10
0.05		 3.15 (2.85) -1.85 -2.85 0.65 -0.372
53 COTY 11.89 5 Apr '24 4 P 12.00 0.277 1 0.15 0.30 12.50
11.00		 0.337
0.613		 0
0		 0.70
0.05		 0.75 (0.45) 0.05 -0.95 -0.05 -0.395
54 COTY 11.89 5 Apr '24 4 P 12.50 0.337 0 0.55 1.10 13.00
10.50		 0.313
0.777		 0
0		 3.10
0.05		 3.15 (2.05) -1.55 -3.55 0.44 -0.418
55 COTY 11.89 5 Apr '24 4 P 12.00 0.277 1 0.15 0.30 13.00
10.50		 0.313
0.777		 0
0		 3.10
0.05		 3.15 (2.85) -1.85 -3.35 0.55 -0.537
56 COTY 11.89 5 Apr '24 4 P 12.00 0.277 1 0.15 0.30 12.50
10.50		 0.337
0.777		 0
0		 0.70
0.05		 0.75 (0.45) 0.05 -1.45 -0.03 -0.560
57 COTY 11.89 12 Apr '24 11 P 11.00 0.326 0  0  0 12.50
10.50		 0.267
1.436		 0
0		 0.70
1.10		 1.80 (1.80) -0.30 -1.80 0.17 -1.052
58 COTY 11.89 12 Apr '24 11 P 11.00 0.326 0  0  0 12.00
10.50		 0.292
1.436		 50
0		 0.35
1.10		 1.45 (1.45) -0.45 -1.45 0.31 -1.076
59 COTY 11.89 12 Apr '24 11 P 11.00 0.326 0  0  0 11.50
10.50		 0.306
1.436		 3
0		 0.15
1.10		 1.25 (1.25) -0.75 -1.25 0.60 -1.091
60 COTY 11.89 12 Apr '24 11 P 11.50 0.306 3 0.05 0.10 12.50
10.50		 0.267
1.436		 0
0		 0.70
1.10		 1.80 (1.70) -0.70 -1.70 0.41 -1.092
61 COTY 11.89 12 Apr '24 11 P 11.00 0.326 0  0  0 13.00
10.50		 0.319
1.436		 0
0		 1.20
1.10		 2.30 (2.30) -0.30 -2.30 0.13 -1.104
62 COTY 11.89 12 Apr '24 11 P 11.50 0.306 3 0.05 0.10 12.00
10.50		 0.292
1.436		 50
0		 0.35
1.10		 1.45 (1.35) -0.85 -1.85 0.46 -1.116
63 COTY 11.89 12 Apr '24 11 P 12.00 0.292 50 0.25 0.50 12.50
10.50		 0.267
1.436		 0
0		 0.70
1.10		 1.80 (1.30) -0.80 -2.30 0.35 -1.120
64 COTY 11.89 12 Apr '24 11 P 11.50 0.306 3 0.05 0.10 13.00
10.50		 0.319
1.436		 0
0		 1.20
1.10		 2.30 (2.20) -0.70 -2.20 0.32 -1.144
65 COTY 11.89 12 Apr '24 11 P 12.00 0.292 50 0.25 0.50 13.00
10.50		 0.319
1.436		 0
0		 1.20
1.10		 2.30 (1.80) -0.80 -2.30 0.35 -1.172
66 COTY 11.89 12 Apr '24 11 P 12.50 0.267 0 0.60 1.20 13.00
10.50		 0.319
1.436		 0
0		 1.20
1.10		 2.30 (1.10) -0.60 -2.60 0.23 -1.221
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.