Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CPB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CPB 42.07 19 Apr '24 43 P 44.00 0.369 1 2.50 5.00 45.00
40.00
0.301
0.234
0
8
4.20
0.55
4.75 0.25 1.25 -2.75 -0.45 0.203
2 CPB 42.07 19 Apr '24 43 P 44.00 0.369 1 2.50 5.00 45.00
41.00
0.301
0.234
0
128
4.20
0.90
5.10 (0.10) 0.90 -2.10 -0.43 0.203
3 CPB 42.07 19 Apr '24 43 P 44.00 0.369 1 2.50 5.00 45.00
43.00
0.301
0.237
0
2
4.20
1.95
6.15 (1.15) -0.15 -1.15 0.13 0.200
4 CPB 42.07 19 Apr '24 43 P 44.00 0.369 1 2.50 5.00 45.00
42.00
0.301
0.243
0
13
4.20
1.40
5.60 (0.60) 0.40 -1.60 -0.25 0.193
5 CPB 42.07 5 Apr '24 29 P 43.00 0.356 0 1.55 3.10 45.00
42.00
0.289
0.233
0
15
4.40
1.20
5.60 (2.50) -0.50 -2.50 0.20 0.190
6 CPB 42.07 5 Apr '24 29 P 43.00 0.356 0 1.55 3.10 45.00
41.00
0.289
0.237
0
0
4.40
0.70
5.10 (2.00) -0.00 -2.00  0 0.186
7 CPB 42.07 5 Apr '24 29 P 43.00 0.356 0 1.55 3.10 45.00
40.00
0.289
0.243
0
0
4.40
0.45
4.85 (1.75) 0.25 -2.75 -0.09 0.180
8 CPB 42.07 5 Apr '24 29 P 44.00 0.340 0 1.25 2.50 45.00
42.00
0.289
0.233
0
15
4.40
1.20
5.60 (3.10) -2.10 -4.10 0.51 0.157
9 CPB 42.07 5 Apr '24 29 P 44.00 0.340 0 1.25 2.50 45.00
41.00
0.289
0.237
0
0
4.40
0.70
5.10 (2.60) -1.60 -4.60 0.35 0.153
10 CPB 42.07 5 Apr '24 29 P 44.00 0.340 0 1.25 2.50 45.00
40.00
0.289
0.243
0
0
4.40
0.45
4.85 (2.35) -1.35 -5.35 0.25 0.147
11 CPB 42.07 5 Apr '24 29 P 43.00 0.356 0 1.55 3.10 44.00
42.00
0.340
0.233
0
15
4.30
1.20
5.50 (2.40) -1.40 -2.40 0.58 0.140
12 CPB 42.07 5 Apr '24 29 P 43.00 0.356 0 1.55 3.10 44.00
41.00
0.340
0.237
0
0
4.30
0.70
5.00 (1.90) -0.90 -2.90 0.31 0.135
13 CPB 42.07 5 Apr '24 29 P 43.00 0.356 0 1.55 3.10 44.00
40.00
0.340
0.243
0
0
4.30
0.45
4.75 (1.65) -0.65 -3.65 0.18 0.130
14 CPB 42.07 12 Apr '24 36 P 43.00 0.258 0 1.70 3.40 44.00
40.00
0.203
0.238
0
3
2.85
0.55
3.40 (0.00) 1.00 -2.00 -0.50 0.076
15 CPB 42.07 26 Apr '24 50 P 44.00 0.318 0 2.10 4.20 45.00
42.00
0.354
0.210
0
0
4.90
1.60
6.50 (2.30) -1.30 -3.30 0.39 0.072
16 CPB 42.07 12 Apr '24 36 P 43.00 0.258 0 1.70 3.40 44.00
41.00
0.203
0.242
0
4
2.85
0.90
3.75 (0.35) 0.65 -1.35 -0.48 0.071
17 CPB 42.07 26 Apr '24 50 P 44.00 0.318 0 2.10 4.20 45.00
41.00
0.354
0.213
0
0
4.90
1.15
6.05 (1.85) -0.85 -3.85 0.22 0.069
18 CPB 42.07 12 Apr '24 36 P 43.00 0.258 0 1.70 3.40 44.00
42.00
0.203
0.246
0
0
2.85
1.35
4.20 (0.80) 0.20 -0.80 -0.25 0.067
19 CPB 42.07 28 Mar '24 21 P 41.00 0.209 39 0.35 0.70 44.00
40.00
0.149
0.214
0
1
2.80
0.30
3.10 (2.40) 0.60 -2.40 -0.25 0.055
20 CPB 42.07 26 Apr '24 50 P 43.00 0.290 0 1.60 3.20 44.00
42.00
0.318
0.210
0
0
4.10
1.60
5.70 (2.50) -1.50 -2.50 0.60 0.052
21 CPB 42.07 12 Apr '24 36 P 42.00 0.246 0 1.15 2.30 44.00
40.00
0.203
0.238
0
3
2.85
0.55
3.40 (1.10) 0.90 -1.10 -0.82 0.052
22 CPB 42.07 26 Apr '24 50 P 43.00 0.290 0 1.60 3.20 44.00
41.00
0.318
0.213
0
0
4.10
1.15
5.25 (2.05) -1.05 -3.05 0.34 0.050
23 CPB 42.07 12 Apr '24 36 P 42.00 0.246 0 1.15 2.30 44.00
41.00
0.203
0.242
0
4
2.85
0.90
3.75 (1.45) 0.55 -1.45 -0.38 0.047
24 CPB 42.07 12 Apr '24 36 P 41.00 0.242 4 0.70 1.40 44.00
40.00
0.203
0.238
0
3
2.85
0.55
3.40 (2.00) 1.00 -2.00 -0.50 0.045
25 CPB 42.07 28 Mar '24 21 P 43.00 0.191 0 1.20 2.40 44.00
42.00
0.149
0.196
0
3
2.80
0.90
3.70 (1.30) -0.30 -1.30 0.23 0.038
26 CPB 42.07 28 Mar '24 21 P 42.00 0.196 3 0.70 1.40 44.00
41.00
0.149
0.209
0
39
2.80
0.45
3.25 (1.85) 0.15 -1.85 -0.08 0.034
27 CPB 42.07 5 Apr '24 29 P 44.00 0.340 0 1.25 2.50 45.00
43.00
0.289
0.356
0
0
4.40
2.85
7.25 (4.75) -3.75 -4.75 0.79 0.034
28 CPB 42.07 26 Apr '24 50 P 44.00 0.318 0 2.10 4.20 45.00
40.00
0.354
0.253
0
0
4.90
1.10
6.00 (1.80) -0.80 -4.80 0.17 0.029
29 CPB 42.07 28 Mar '24 21 P 42.00 0.196 3 0.70 1.40 44.00
40.00
0.149
0.214
0
1
2.80
0.30
3.10 (1.70) 0.30 -1.70 -0.18 0.029
30 CPB 42.07 28 Mar '24 21 P 43.00 0.191 0 1.20 2.40 44.00
41.00
0.149
0.209
0
39
2.80
0.45
3.25 (0.85) 0.15 -1.85 -0.08 0.025
31 CPB 42.07 28 Mar '24 21 P 43.00 0.191 0 1.20 2.40 44.00
40.00
0.149
0.214
0
1
2.80
0.30
3.10 (0.70) 0.30 -2.70 -0.11 0.020
32 CPB 42.07 15 Mar '24 8 P 42.00 0.224 154 0.45 0.90 44.00
41.00
0.207
0.223
1
23
2.10
0.25
2.35 (1.45) 0.55 -1.45 -0.38 0.017
33 CPB 42.07 26 Apr '24 50 P 43.00 0.290 0 1.60 3.20 45.00
42.00
0.354
0.210
0
0
4.90
1.60
6.50 (3.30) -1.30 -3.30 0.39 0.016
34 CPB 42.07 19 Apr '24 43 P 42.00 0.243 13 1.25 2.50 43.00
40.00
0.237
0.234
2
8
1.95
0.55
2.50 (0.00) 1.00 -1.00 -1.00 0.016
35 CPB 42.07 19 Apr '24 43 P 42.00 0.243 13 1.25 2.50 43.00
41.00
0.237
0.234
2
128
1.95
0.90
2.85 (0.35) 0.65 -0.35 -1.86 0.016
36 CPB 42.07 26 Apr '24 50 P 43.00 0.290 0 1.60 3.20 45.00
41.00
0.354
0.213
0
0
4.90
1.15
6.05 (2.85) -0.85 -2.85 0.30 0.014
37 CPB 42.07 15 Mar '24 8 P 42.00 0.224 154 0.45 0.90 43.00
41.00
0.212
0.223
52
23
1.20
0.25
1.45 (0.55) 0.45 -0.55 -0.82 0.013
38 CPB 42.07 28 Mar '24 21 P 41.00 0.209 39 0.35 0.70 43.00
40.00
0.191
0.214
0
1
1.45
0.30
1.75 (1.05) 0.95 -1.05 -0.90 0.012
39 CPB 42.07 16 Aug '24 162 P 41.00 0.245 0 1.75 3.50 43.00
40.00
0.232
0.246
0
1
3.00
1.75
4.75 (1.25) 0.75 -1.25 -0.60 0.012
40 CPB 42.07 16 Aug '24 162 P 41.00 0.245 0 1.75 3.50 44.00
40.00
0.233
0.246
1
1
3.60
1.75
5.35 (1.85) 1.15 -1.85 -0.62 0.010
41 CPB 42.07 26 Apr '24 50 P 43.00 0.290 0 1.60 3.20 44.00
40.00
0.318
0.253
0
0
4.10
1.10
5.20 (2.00) -1.00 -4.00 0.25 0.010
42 CPB 42.07 16 Aug '24 162 P 42.00 0.243 0 2.30 4.60 43.00
41.00
0.232
0.245
0
0
3.00
2.10
5.10 (0.50) 0.50 -0.50 -1.00 0.010
43 CPB 42.07 22 Mar '24 15 P 41.00 0.230 4 0.30 0.60 42.00
40.00
0.202
0.248
6
1
0.75
0.25
1.00 (0.40) 0.60 -0.40 -1.50 0.009
44 CPB 42.07 22 Mar '24 15 P 43.00 0.209 6 1.20 2.40 45.00
42.00
0.207
0.202
0
6
4.00
0.75
4.75 (2.35) -0.35 -2.35 0.15 0.009
45 CPB 42.07 22 Mar '24 15 P 43.00 0.209 6 1.20 2.40 44.00
42.00
0.207
0.202
0
6
2.30
0.75
3.05 (0.65) 0.35 -0.65 -0.54 0.009
46 CPB 42.07 16 Aug '24 162 P 42.00 0.243 0 2.30 4.60 43.00
40.00
0.232
0.246
0
1
3.00
1.75
4.75 (0.15) 0.85 -1.15 -0.74 0.009
47 CPB 42.07 16 Aug '24 162 P 42.00 0.243 0 2.30 4.60 44.00
41.00
0.233
0.245
1
0
3.60
2.10
5.70 (1.10) 0.90 -1.10 -0.82 0.008
48 CPB 42.07 28 Mar '24 21 P 41.00 0.209 39 0.35 0.70 42.00
40.00
0.196
0.214
3
1
0.90
0.30
1.20 (0.50) 0.50 -0.50 -1.00 0.008
49 CPB 42.07 16 Aug '24 162 P 42.00 0.243 0 2.30 4.60 44.00
40.00
0.233
0.246
1
1
3.60
1.75
5.35 (0.75) 1.25 -0.75 -1.67 0.007
50 CPB 42.07 22 Mar '24 15 P 44.00 0.207 0 1.10 2.20 45.00
42.00
0.207
0.202
0
6
4.00
0.75
4.75 (2.55) -1.55 -3.55 0.44 0.005
51 CPB 42.07 22 Mar '24 15 P 41.00 0.230 4 0.30 0.60 44.00
40.00
0.207
0.248
0
1
2.30
0.25
2.55 (1.95) 1.05 -1.95 -0.54 0.004
52 CPB 42.07 22 Mar '24 15 P 41.00 0.230 4 0.30 0.60 45.00
40.00
0.207
0.248
0
1
4.00
0.25
4.25 (3.65) 0.35 -3.65 -0.10 0.004
53 CPB 42.07 22 Mar '24 15 P 41.00 0.230 4 0.30 0.60 43.00
40.00
0.209
0.248
6
1
1.35
0.25
1.60 (1.00) 1.00 -1.00 -1.00 0.002
54 CPB 42.07 12 Apr '24 36 P 41.00 0.242 4 0.70 1.40 42.00
40.00
0.246
0.238
0
3
1.35
0.55
1.90 (0.50) 0.50 -0.50 -1.00 0.001
55 CPB 42.07 16 Aug '24 162 P 41.00 0.245 0 1.75 3.50 42.00
40.00
0.243
0.246
0
1
2.60
1.75
4.35 (0.85) 0.15 -0.85 -0.18 0.001
56 CPB 42.07 8 Mar '24 1 P 42.00 0.207 159 0.15 0.30 45.00
40.00
0.207
0.207
1
1
3.60
0.05
3.65 (3.35) -0.35 -3.35 0.10  0
57 CPB 42.07 8 Mar '24 1 P 42.00 0.207 159 0.15 0.30 43.00
41.00
0.207
0.207
19
4
1.20
0.05
1.25 (0.95) 0.05 -0.95 -0.05  0
58 CPB 42.07 8 Mar '24 1 P 41.00 0.207 4  0  0 44.00
40.00
0.207
0.207
11
1
3.80
0.05
3.85 (3.85) -0.85 -3.85 0.22  0
59 CPB 42.07 8 Mar '24 1 P 44.00 0.207 11 0.95 1.90 45.00
42.00
0.207
0.207
1
159
3.60
0.25
3.85 (1.95) -0.95 -2.95 0.32  0
60 CPB 42.07 8 Mar '24 1 P 43.00 0.207 19 0.70 1.40 45.00
42.00
0.207
0.207
1
159
3.60
0.25
3.85 (2.45) -0.45 -2.45 0.18  0
61 CPB 42.07 8 Mar '24 1 P 43.00 0.207 19 0.70 1.40 44.00
42.00
0.207
0.207
11
159
3.80
0.25
4.05 (2.65) -1.65 -2.65 0.62  0
62 CPB 42.07 8 Mar '24 1 P 42.00 0.207 159 0.15 0.30 45.00
41.00
0.207
0.207
1
4
3.60
0.05
3.65 (3.35) -0.35 -3.35 0.10  0
63 CPB 42.07 8 Mar '24 1 P 42.00 0.207 159 0.15 0.30 44.00
40.00
0.207
0.207
11
1
3.80
0.05
3.85 (3.55) -1.55 -3.55 0.44  0
64 CPB 42.07 8 Mar '24 1 P 41.00 0.207 4  0  0 45.00
40.00
0.207
0.207
1
1
3.60
0.05
3.65 (3.65) 0.35 -3.65 -0.10  0
65 CPB 42.07 8 Mar '24 1 P 44.00 0.207 11 0.95 1.90 45.00
43.00
0.207
0.207
1
19
3.60
1.20
4.80 (2.90) -1.90 -2.90 0.66  0
66 CPB 42.07 8 Mar '24 1 P 41.00 0.207 4  0  0 42.00
40.00
0.207
0.207
159
1
0.25
0.05
0.30 (0.30) 0.70 -0.30 -2.33  0
67 CPB 42.07 8 Mar '24 1 P 44.00 0.207 11 0.95 1.90 45.00
40.00
0.207
0.207
1
1
3.60
0.05
3.65 (1.75) -0.75 -4.75 0.16  0
68 CPB 42.07 8 Mar '24 1 P 43.00 0.207 19 0.70 1.40 45.00
40.00
0.207
0.207
1
1
3.60
0.05
3.65 (2.25) -0.25 -3.25 0.08  0
69 CPB 42.07 8 Mar '24 1 P 43.00 0.207 19 0.70 1.40 44.00
40.00
0.207
0.207
11
1
3.80
0.05
3.85 (2.45) -1.45 -4.45 0.33  0
70 CPB 42.07 8 Mar '24 1 P 42.00 0.207 159 0.15 0.30 44.00
41.00
0.207
0.207
11
4
3.80
0.05
3.85 (3.55) -1.55 -3.55 0.44  0
71 CPB 42.07 8 Mar '24 1 P 42.00 0.207 159 0.15 0.30 43.00
40.00
0.207
0.207
19
1
1.20
0.05
1.25 (0.95) 0.05 -1.95 -0.03  0
72 CPB 42.07 8 Mar '24 1 P 41.00 0.207 4  0  0 43.00
40.00
0.207
0.207
19
1
1.20
0.05
1.25 (1.25) 0.75 -1.25 -0.60  0
73 CPB 42.07 8 Mar '24 1 P 44.00 0.207 11 0.95 1.90 45.00
41.00
0.207
0.207
1
4
3.60
0.05
3.65 (1.75) -0.75 -3.75 0.20  0
74 CPB 42.07 8 Mar '24 1 P 43.00 0.207 19 0.70 1.40 45.00
41.00
0.207
0.207
1
4
3.60
0.05
3.65 (2.25) -0.25 -2.25 0.11  0
75 CPB 42.07 8 Mar '24 1 P 43.00 0.207 19 0.70 1.40 44.00
41.00
0.207
0.207
11
4
3.80
0.05
3.85 (2.45) -1.45 -3.45 0.42  0
76 CPB 42.07 16 Aug '24 162 P 41.00 0.245 0 1.75 3.50 45.00
40.00
0.244
0.246
0
1
4.40
1.75
6.15 (2.65) 1.35 -2.65 -0.51 -0.000
77 CPB 42.07 5 Apr '24 29 P 41.00 0.237 0 0.60 1.20 42.00
40.00
0.233
0.243
15
0
1.20
0.45
1.65 (0.45) 0.55 -0.45 -1.22 -0.002
78 CPB 42.07 22 Mar '24 15 P 44.00 0.207 0 1.10 2.20 45.00
43.00
0.207
0.209
0
6
4.00
1.35
5.35 (3.15) -2.15 -3.15 0.68 -0.002
79 CPB 42.07 16 Aug '24 162 P 42.00 0.243 0 2.30 4.60 45.00
41.00
0.244
0.245
0
0
4.40
2.10
6.50 (1.90) 1.10 -1.90 -0.58 -0.002
80 CPB 42.07 17 May '24 71 P 42.00 0.224 1 1.50 3.00 43.00
41.00
0.225
0.224
16
25
2.20
1.20
3.40 (0.40) 0.60 -0.40 -1.50 -0.003
81 CPB 42.07 19 Apr '24 43 P 41.00 0.234 128 0.80 1.60 43.00
40.00
0.237
0.234
2
8
1.95
0.55
2.50 (0.90) 1.10 -0.90 -1.22 -0.003
82 CPB 42.07 16 Aug '24 162 P 42.00 0.243 0 2.30 4.60 45.00
40.00
0.244
0.246
0
1
4.40
1.75
6.15 (1.55) 1.45 -1.55 -0.94 -0.003
83 CPB 42.07 12 Apr '24 36 P 42.00 0.246 0 1.15 2.30 43.00
40.00
0.258
0.238
0
3
2.05
0.55
2.60 (0.30) 0.70 -1.30 -0.54 -0.003
84 CPB 42.07 28 Mar '24 21 P 41.00 0.209 39 0.35 0.70 45.00
40.00
0.207
0.214
0
1
4.30
0.30
4.60 (3.90) 0.10 -3.90 -0.03 -0.004
85 CPB 42.07 17 May '24 71 P 41.00 0.224 25 1.05 2.10 42.00
40.00
0.224
0.230
1
1
1.65
0.85
2.50 (0.40) 0.60 -0.40 -1.50 -0.005
86 CPB 42.07 17 Jan '25 316 P 43.00 0.280 0 3.80 7.60 45.00
40.00
0.288
0.278
0
0
5.40
2.70
8.10 (0.50) 1.50 -1.50 -1.00 -0.007
87 CPB 42.07 17 May '24 71 P 41.00 0.224 25 1.05 2.10 43.00
40.00
0.225
0.230
16
1
2.20
0.85
3.05 (0.95) 1.05 -0.95 -1.11 -0.007
88 CPB 42.07 15 Mar '24 8 P 43.00 0.212 52 1.05 2.10 44.00
41.00
0.207
0.223
1
23
2.10
0.25
2.35 (0.25) 0.75 -1.25 -0.60 -0.007
89 CPB 42.07 15 Mar '24 8 P 43.00 0.212 52 1.05 2.10 44.00
42.00
0.207
0.224
1
154
2.10
0.55
2.65 (0.55) 0.45 -0.55 -0.82 -0.008
90 CPB 42.07 16 Jan '26 680 P 42.00 0.375 11 4.50 9.00 45.00
40.00
0.393
0.366
0
0
6.50
4.00
10.50 (1.50) 1.50 -1.50 -1.00 -0.008
91 CPB 42.07 28 Mar '24 21 P 42.00 0.196 3 0.70 1.40 43.00
41.00
0.191
0.209
0
39
1.45
0.45
1.90 (0.50) 0.50 -0.50 -1.00 -0.008
92 CPB 42.07 12 Apr '24 36 P 42.00 0.246 0 1.15 2.30 43.00
41.00
0.258
0.242
0
4
2.05
0.90
2.95 (0.65) 0.35 -0.65 -0.54 -0.008
93 CPB 42.07 17 May '24 71 P 42.00 0.224 1 1.50 3.00 43.00
40.00
0.225
0.230
16
1
2.20
0.85
3.05 (0.05) 0.95 -1.05 -0.90 -0.008
94 CPB 42.07 26 Apr '24 50 P 44.00 0.318 0 2.10 4.20 45.00
43.00
0.354
0.290
0
0
4.90
3.00
7.90 (3.70) -2.70 -3.70 0.73 -0.008
95 CPB 42.07 16 Aug '24 162 P 44.00 0.233 1 3.30 6.60 45.00
43.00
0.244
0.232
0
0
4.40
3.00
7.40 (0.80) 0.20 -0.80 -0.25 -0.009
96 CPB 42.07 21 Jun '24 106 P 42.00 0.228 2 1.85 3.70 45.00
40.00
0.226
0.238
0
76
3.90
1.20
5.10 (1.40) 1.60 -1.40 -1.14 -0.009
97 CPB 42.07 19 Apr '24 43 P 41.00 0.234 128 0.80 1.60 42.00
40.00
0.243
0.234
13
8
1.40
0.55
1.95 (0.35) 0.65 -0.35 -1.86 -0.009
98 CPB 42.07 12 Apr '24 36 P 41.00 0.242 4 0.70 1.40 43.00
40.00
0.258
0.238
0
3
2.05
0.55
2.60 (1.20) 0.80 -1.20 -0.67 -0.011
99 CPB 42.07 16 Aug '24 162 P 43.00 0.232 0 2.70 5.40 44.00
42.00
0.233
0.243
1
0
3.60
2.60
6.20 (0.80) 0.20 -0.80 -0.25 -0.013
100 CPB 42.07 28 Mar '24 21 P 42.00 0.196 3 0.70 1.40 43.00
40.00
0.191
0.214
0
1
1.45
0.30
1.75 (0.35) 0.65 -1.35 -0.48 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.