Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CSIQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CSIQ 19.71 5 Apr '24 4 P 20.00 0.531 48 0.55 1.10 21.00
19.00		 0.384
0.509		 5
51		 1.40
0.20		 1.60 (0.50) 0.50 -0.50 -1.00 0.168
2 CSIQ 19.71 5 Apr '24 4 P 20.00 0.531 48 0.55 1.10 21.00
19.50		 0.384
0.515		 5
51		 1.40
0.35		 1.75 (0.65) 0.35 -0.65 -0.54 0.162
3 CSIQ 19.71 5 Apr '24 4 P 19.50 0.515 51 0.30 0.60 21.00
19.00		 0.384
0.509		 5
51		 1.40
0.20		 1.60 (1.00) 0.50 -1.00 -0.50 0.137
4 CSIQ 19.71 12 Apr '24 11 P 19.50 0.479 26 0.50 1.00 21.00
19.00		 0.357
0.481		 5
39		 1.55
0.40		 1.95 (0.95) 0.55 -0.95 -0.58 0.120
5 CSIQ 19.71 12 Apr '24 11 P 20.50 0.472 0 1.05 2.10 21.00
20.00		 0.357
0.469		 5
0		 1.55
0.85		 2.40 (0.30) 0.20 -0.30 -0.67 0.117
6 CSIQ 19.71 5 Apr '24 4 P 20.00 0.531 48 0.55 1.10 21.00
18.50		 0.384
0.561		 5
39		 1.40
0.10		 1.50 (0.40) 0.60 -0.90 -0.67 0.116
7 CSIQ 19.71 5 Apr '24 4 P 20.00 0.531 48 0.55 1.10 20.50
19.00		 0.438
0.509		 1
51		 1.00
0.20		 1.20 (0.10) 0.40 -0.60 -0.67 0.114
8 CSIQ 19.71 5 Apr '24 4 P 20.00 0.531 48 0.55 1.10 20.50
19.50		 0.438
0.515		 1
51		 1.00
0.35		 1.35 (0.25) 0.25 -0.25 -1.00 0.108
9 CSIQ 19.71 12 Apr '24 11 P 20.50 0.472 0 1.05 2.10 21.00
19.50		 0.357
0.479		 5
26		 1.55
0.60		 2.15 (0.05) 0.45 -0.55 -0.82 0.107
10 CSIQ 19.71 12 Apr '24 11 P 20.50 0.472 0 1.05 2.10 21.00
19.00		 0.357
0.481		 5
39		 1.55
0.40		 1.95 0.15 0.65 -0.85 -0.76 0.105
11 CSIQ 19.71 12 Apr '24 11 P 19.00 0.481 39 0.30 0.60 21.00
18.50		 0.357
0.500		 5
12		 1.55
0.25		 1.80 (1.20) 0.80 -1.20 -0.67 0.104
12 CSIQ 19.71 12 Apr '24 11 P 20.00 0.469 0 0.75 1.50 21.00
19.50		 0.357
0.479		 5
26		 1.55
0.60		 2.15 (0.65) 0.35 -0.65 -0.54 0.102
13 CSIQ 19.71 12 Apr '24 11 P 20.00 0.469 0 0.75 1.50 21.00
19.00		 0.357
0.481		 5
39		 1.55
0.40		 1.95 (0.45) 0.55 -0.45 -1.22 0.101
14 CSIQ 19.71 12 Apr '24 11 P 19.50 0.479 26 0.50 1.00 21.00
18.50		 0.357
0.500		 5
12		 1.55
0.25		 1.80 (0.80) 0.70 -0.80 -0.88 0.100
15 CSIQ 19.71 18 Oct '24 200 P 20.00 0.530 0 3.00 6.00 21.00
19.00		 0.433
0.538		 0
0		 3.70
2.60		 6.30 (0.30) 0.70 -0.30 -2.33 0.090
16 CSIQ 19.71 12 Apr '24 11 P 20.50 0.472 0 1.05 2.10 21.00
18.50		 0.357
0.500		 5
12		 1.55
0.25		 1.80 0.30 0.80 -1.20 -0.67 0.086
17 CSIQ 19.71 5 Apr '24 4 P 19.50 0.515 51 0.30 0.60 21.00
18.50		 0.384
0.561		 5
39		 1.40
0.10		 1.50 (0.90) 0.60 -0.90 -0.67 0.085
18 CSIQ 19.71 5 Apr '24 4 P 19.50 0.515 51 0.30 0.60 20.50
19.00		 0.438
0.509		 1
51		 1.00
0.20		 1.20 (0.60) 0.40 -0.60 -0.67 0.083
19 CSIQ 19.71 12 Apr '24 11 P 20.00 0.469 0 0.75 1.50 21.00
18.50		 0.357
0.500		 5
12		 1.55
0.25		 1.80 (0.30) 0.70 -0.80 -0.88 0.081
20 CSIQ 19.71 3 May '24 32 P 20.00 0.471 1 1.20 2.40 21.00
19.00		 0.371
0.492		 0
0		 2.00
0.85		 2.85 (0.45) 0.55 -0.45 -1.22 0.079
21 CSIQ 19.71 5 Apr '24 4 P 19.00 0.509 51 0.10 0.20 21.00
18.50		 0.384
0.561		 5
39		 1.40
0.10		 1.50 (1.30) 0.70 -1.30 -0.54 0.073
22 CSIQ 19.71 5 Apr '24 4 P 20.00 0.531 48 0.55 1.10 20.50
18.50		 0.438
0.561		 1
39		 1.00
0.10		 1.10 (0.00) 0.50 -1.00 -0.50 0.063
23 CSIQ 19.71 19 Apr '24 18 P 20.00 0.468 5 0.90 1.80 21.00
19.50		 0.442
0.462		 1
0		 1.70
0.75		 2.45 (0.65) 0.35 -0.65 -0.54 0.033
24 CSIQ 19.71 5 Apr '24 4 P 19.50 0.515 51 0.30 0.60 20.50
18.50		 0.438
0.561		 1
39		 1.00
0.10		 1.10 (0.50) 0.50 -0.50 -1.00 0.032
25 CSIQ 19.71 19 Apr '24 18 P 19.00 0.486 5 0.50 1.00 21.00
18.50		 0.442
0.501		 1
0		 1.70
0.40		 2.10 (1.10) 0.90 -1.10 -0.82 0.030
26 CSIQ 19.71 19 Apr '24 18 P 20.50 0.462 0 1.20 2.40 21.00
19.50		 0.442
0.462		 1
0		 1.70
0.75		 2.45 (0.05) 0.45 -0.55 -0.82 0.020
27 CSIQ 19.71 5 Apr '24 4 P 19.00 0.509 51 0.10 0.20 20.50
18.50		 0.438
0.561		 1
39		 1.00
0.10		 1.10 (0.90) 0.60 -0.90 -0.67 0.019
28 CSIQ 19.71 19 Apr '24 18 P 20.50 0.462 0 1.20 2.40 21.00
20.00		 0.442
0.468		 1
5		 1.70
1.05		 2.75 (0.35) 0.15 -0.35 -0.43 0.013
29 CSIQ 19.71 19 Apr '24 18 P 20.00 0.468 5 0.90 1.80 20.50
19.50		 0.462
0.462		 0
0		 1.35
0.75		 2.10 (0.30) 0.20 -0.30 -0.67 0.013
30 CSIQ 19.71 19 Apr '24 18 P 19.00 0.486 5 0.50 1.00 20.50
18.50		 0.462
0.501		 0
0		 1.35
0.40		 1.75 (0.75) 0.75 -0.75 -1.00 0.010
31 CSIQ 19.71 19 Apr '24 18 P 19.00 0.486 5 0.50 1.00 19.50
18.50		 0.462
0.501		 0
0		 0.75
0.40		 1.15 (0.15) 0.35 -0.15 -2.33 0.010
32 CSIQ 19.71 19 Apr '24 18 P 20.00 0.468 5 0.90 1.80 21.00
19.00		 0.442
0.486		 1
5		 1.70
0.55		 2.25 (0.45) 0.55 -0.45 -1.22 0.008
33 CSIQ 19.71 12 Apr '24 11 P 19.50 0.479 26 0.50 1.00 20.00
19.00		 0.469
0.481		 0
39		 0.85
0.40		 1.25 (0.25) 0.25 -0.25 -1.00 0.008
34 CSIQ 19.71 21 Jun '24 81 P 20.00 0.532 27 2.05 4.10 21.00
19.00		 0.517
0.540		 32
8		 2.70
1.65		 4.35 (0.25) 0.75 -0.25 -3.00 0.007
35 CSIQ 19.71 12 Apr '24 11 P 19.50 0.479 26 0.50 1.00 20.50
19.00		 0.472
0.481		 0
39		 1.20
0.40		 1.60 (0.60) 0.40 -0.60 -0.67 0.005
36 CSIQ 19.71 19 Jul '24 109 P 20.00 0.517 1 2.25 4.50 21.00
19.00		 0.511
0.519		 63
10		 2.95
1.85		 4.80 (0.30) 0.70 -0.30 -2.33 0.004
37 CSIQ 19.71 19 Apr '24 18 P 19.00 0.486 5 0.50 1.00 20.00
18.50		 0.468
0.501		 5
0		 1.05
0.40		 1.45 (0.45) 0.55 -0.45 -1.22 0.003
38 CSIQ 19.71 10 May '24 39 P 20.00 0.486 0 1.35 2.70 21.00
19.00		 0.475
0.497		 0
0		 2.05
1.00		 3.05 (0.35) 0.65 -0.35 -1.86 -0.001
39 CSIQ 19.71 19 Apr '24 18 P 19.50 0.462 0 0.65 1.30 21.00
19.00		 0.442
0.486		 1
5		 1.70
0.55		 2.25 (0.95) 0.55 -0.95 -0.58 -0.004
40 CSIQ 19.71 19 Apr '24 18 P 20.50 0.462 0 1.20 2.40 21.00
19.00		 0.442
0.486		 1
5		 1.70
0.55		 2.25 0.15 0.65 -0.85 -0.76 -0.005
41 CSIQ 19.71 19 Apr '24 18 P 20.00 0.468 5 0.90 1.80 21.00
18.50		 0.442
0.501		 1
0		 1.70
0.40		 2.10 (0.30) 0.70 -0.80 -0.87 -0.006
42 CSIQ 19.71 17 May '24 46 P 20.00 0.511 174 1.50 3.00 21.00
19.00		 0.504
0.524		 0
43		 2.25
1.15		 3.40 (0.40) 0.60 -0.40 -1.50 -0.007
43 CSIQ 19.71 12 Apr '24 11 P 19.00 0.481 39 0.30 0.60 20.00
18.50		 0.469
0.500		 0
12		 0.85
0.25		 1.10 (0.50) 0.50 -0.50 -1.00 -0.008
44 CSIQ 19.71 5 Apr '24 4 P 19.50 0.515 51 0.30 0.60 20.00
19.00		 0.531
0.509		 48
51		 0.65
0.20		 0.85 (0.25) 0.25 -0.25 -1.00 -0.009
45 CSIQ 19.71 15 Nov '24 228 P 20.00 0.547 0 3.20 6.40 21.00
19.00		 0.548
0.554		 0
0		 4.00
2.85		 6.85 (0.45) 0.55 -0.45 -1.22 -0.009
46 CSIQ 19.71 12 Apr '24 11 P 19.00 0.481 39 0.30 0.60 20.50
18.50		 0.472
0.500		 0
12		 1.20
0.25		 1.45 (0.85) 0.65 -0.85 -0.76 -0.011
47 CSIQ 19.71 19 Apr '24 18 P 20.00 0.468 5 0.90 1.80 20.50
19.00		 0.462
0.486		 0
5		 1.35
0.55		 1.90 (0.10) 0.40 -0.60 -0.67 -0.011
48 CSIQ 19.71 12 Apr '24 11 P 20.00 0.469 0 0.75 1.50 20.50
19.50		 0.472
0.479		 0
26		 1.20
0.60		 1.80 (0.30) 0.20 -0.30 -0.67 -0.012
49 CSIQ 19.71 12 Apr '24 11 P 19.50 0.479 26 0.50 1.00 20.00
18.50		 0.469
0.500		 0
12		 0.85
0.25		 1.10 (0.10) 0.40 -0.60 -0.67 -0.012
50 CSIQ 19.71 12 Apr '24 11 P 20.00 0.469 0 0.75 1.50 20.50
19.00		 0.472
0.481		 0
39		 1.20
0.40		 1.60 (0.10) 0.40 -0.60 -0.67 -0.014
51 CSIQ 19.71 12 Apr '24 11 P 19.50 0.479 26 0.50 1.00 20.50
18.50		 0.472
0.500		 0
12		 1.20
0.25		 1.45 (0.45) 0.55 -0.45 -1.22 -0.014
52 CSIQ 19.71 5 Apr '24 4 P 20.50 0.438 1 0.85 1.70 21.00
19.00		 0.384
0.509		 5
51		 1.40
0.20		 1.60 0.10 0.60 -0.90 -0.67 -0.017
53 CSIQ 19.71 12 Apr '24 11 P 19.00 0.481 39 0.30 0.60 19.50
18.50		 0.479
0.500		 26
12		 0.60
0.25		 0.85 (0.25) 0.25 -0.25 -1.00 -0.018
54 CSIQ 19.71 19 Apr '24 18 P 19.50 0.462 0 0.65 1.30 21.00
18.50		 0.442
0.501		 1
0		 1.70
0.40		 2.10 (0.80) 0.70 -0.80 -0.87 -0.019
55 CSIQ 19.71 19 Apr '24 18 P 20.50 0.462 0 1.20 2.40 21.00
18.50		 0.442
0.501		 1
0		 1.70
0.40		 2.10 0.30 0.80 -1.20 -0.67 -0.019
56 CSIQ 19.71 5 Apr '24 4 P 20.50 0.438 1 0.85 1.70 21.00
19.50		 0.384
0.515		 5
51		 1.40
0.35		 1.75 (0.05) 0.45 -0.55 -0.82 -0.023
57 CSIQ 19.71 19 Apr '24 18 P 19.50 0.462 0 0.65 1.30 20.50
19.00		 0.462
0.486		 0
5		 1.35
0.55		 1.90 (0.60) 0.40 -0.60 -0.67 -0.024
58 CSIQ 19.71 19 Apr '24 18 P 20.00 0.468 5 0.90 1.80 20.50
18.50		 0.462
0.501		 0
0		 1.35
0.40		 1.75 0.05 0.55 -0.95 -0.58 -0.026
59 CSIQ 19.71 19 Apr '24 18 P 19.50 0.462 0 0.65 1.30 20.00
19.00		 0.468
0.486		 5
5		 1.05
0.55		 1.60 (0.30) 0.20 -0.30 -0.67 -0.031
60 CSIQ 19.71 12 Apr '24 11 P 20.00 0.469 0 0.75 1.50 20.50
18.50		 0.472
0.500		 0
12		 1.20
0.25		 1.45 0.05 0.55 -0.95 -0.58 -0.033
61 CSIQ 19.71 5 Apr '24 4 P 20.50 0.438 1 0.85 1.70 21.00
20.00		 0.384
0.531		 5
48		 1.40
0.65		 2.05 (0.35) 0.15 -0.35 -0.43 -0.039
62 CSIQ 19.71 19 Apr '24 18 P 19.50 0.462 0 0.65 1.30 20.50
18.50		 0.462
0.501		 0
0		 1.35
0.40		 1.75 (0.45) 0.55 -0.45 -1.22 -0.039
63 CSIQ 19.71 19 Apr '24 18 P 19.50 0.462 0 0.65 1.30 20.00
18.50		 0.468
0.501		 5
0		 1.05
0.40		 1.45 (0.15) 0.35 -0.65 -0.54 -0.045
64 CSIQ 19.71 26 Apr '24 25 P 20.00 0.483 0 1.10 2.20 21.00
19.00		 0.552
0.463		 0
1		 2.15
0.70		 2.85 (0.65) 0.35 -0.65 -0.54 -0.048
65 CSIQ 19.71 5 Apr '24 4 P 19.00 0.509 51 0.10 0.20 19.50
18.50		 0.515
0.561		 51
39		 0.35
0.10		 0.45 (0.25) 0.25 -0.25 -1.00 -0.058
66 CSIQ 19.71 5 Apr '24 4 P 19.50 0.515 51 0.30 0.60 20.00
18.50		 0.531
0.561		 48
39		 0.65
0.10		 0.75 (0.15) 0.35 -0.65 -0.54 -0.061
67 CSIQ 19.71 5 Apr '24 4 P 20.50 0.438 1 0.85 1.70 21.00
18.50		 0.384
0.561		 5
39		 1.40
0.10		 1.50 0.20 0.70 -1.30 -0.54 -0.069
68 CSIQ 19.71 5 Apr '24 4 P 19.00 0.509 51 0.10 0.20 20.00
18.50		 0.531
0.561		 48
39		 0.65
0.10		 0.75 (0.55) 0.45 -0.55 -0.82 -0.074
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.