Butterfly Puts Screener for CVNA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CVNA	88.41	3 May '24	39	P	88.00	0.976	2	9.25	18.50	90.00 87.00	0.925 0.939	2 5	12.50 11.95	24.45	(5.95)	-3.95	-5.95	0.66	0.089
2	CVNA	88.41	3 May '24	39	P	88.00	0.976	2	9.25	18.50	91.00 87.00	0.930 0.939	0 5	13.40 11.95	25.35	(6.85)	-3.85	-6.85	0.56	0.084
3	CVNA	88.41	3 May '24	39	P	88.00	0.976	2	9.25	18.50	90.00 86.00	0.925 0.946	2 0	12.50 10.45	22.95	(4.45)	-2.45	-4.45	0.55	0.082
4	CVNA	88.41	3 May '24	39	P	89.00	0.971	2	10.00	20.00	90.00 87.00	0.925 0.939	2 5	12.50 11.95	24.45	(4.45)	-3.45	-5.45	0.63	0.078
5	CVNA	88.41	3 May '24	39	P	88.00	0.976	2	9.25	18.50	91.00 86.00	0.930 0.946	0 0	13.40 10.45	23.85	(5.35)	-2.35	-5.35	0.44	0.077
6	CVNA	88.41	3 May '24	39	P	89.00	0.971	2	10.00	20.00	91.00 87.00	0.930 0.939	0 5	13.40 11.95	25.35	(5.35)	-3.35	-5.35	0.63	0.072
7	CVNA	88.41	3 May '24	39	P	89.00	0.971	2	10.00	20.00	90.00 86.00	0.925 0.946	2 0	12.50 10.45	22.95	(2.95)	-1.95	-4.95	0.39	0.071
8	CVNA	88.41	12 Apr '24	18	P	90.00	0.815	29	6.65	13.30	91.00 86.00	0.785 0.775	3 5	7.70 5.00	12.70	0.60	1.60	-2.40	-0.67	0.070
9	CVNA	88.41	12 Apr '24	18	P	90.00	0.815	29	6.65	13.30	91.00 88.00	0.785 0.776	3 38	7.70 6.00	13.70	(0.40)	0.60	-1.40	-0.43	0.069
10	CVNA	88.41	3 May '24	39	P	89.00	0.971	2	10.00	20.00	91.00 86.00	0.930 0.946	0 0	13.40 10.45	23.85	(3.85)	-1.85	-4.85	0.38	0.066
11	CVNA	88.41	12 Apr '24	18	P	90.00	0.815	29	6.65	13.30	91.00 87.00	0.785 0.784	3 4	7.70 5.50	13.20	0.10	1.10	-1.90	-0.58	0.061
12	CVNA	88.41	12 Apr '24	18	P	90.00	0.815	29	6.65	13.30	91.00 89.00	0.785 0.786	3 88	7.70 6.55	14.25	(0.95)	0.05	-0.95	-0.05	0.059
13	CVNA	88.41	26 Apr '24	32	P	89.00	0.810	6	8.15	16.30	91.00 88.00	0.789 0.786	6 4	10.10 8.25	18.35	(2.05)	-0.05	-2.05	0.02	0.046
14	CVNA	88.41	3 May '24	39	P	88.00	0.976	2	9.25	18.50	89.00 87.00	0.971 0.939	2 5	12.20 11.95	24.15	(5.65)	-4.65	-5.65	0.82	0.043
15	CVNA	88.41	26 Apr '24	32	P	89.00	0.810	6	8.15	16.30	90.00 88.00	0.792 0.786	21 4	9.40 8.25	17.65	(1.35)	-0.35	-1.35	0.26	0.043
16	CVNA	88.41	26 Apr '24	32	P	89.00	0.810	6	8.15	16.30	91.00 87.00	0.789 0.791	6 6	10.10 7.75	17.85	(1.55)	0.45	-1.55	-0.29	0.041
17	CVNA	88.41	3 May '24	39	P	89.00	0.971	2	10.00	20.00	90.00 88.00	0.925 0.976	2 2	12.50 11.60	24.10	(4.10)	-3.10	-4.10	0.76	0.040
18	CVNA	88.41	26 Apr '24	32	P	89.00	0.810	6	8.15	16.30	90.00 87.00	0.792 0.791	21 6	9.40 7.75	17.15	(0.85)	0.15	-1.85	-0.08	0.038
19	CVNA	88.41	3 May '24	39	P	88.00	0.976	2	9.25	18.50	89.00 86.00	0.971 0.946	2 0	12.20 10.45	22.65	(4.15)	-3.15	-5.15	0.61	0.036
20	CVNA	88.41	3 May '24	39	P	89.00	0.971	2	10.00	20.00	91.00 88.00	0.930 0.976	0 2	13.40 11.60	25.00	(5.00)	-3.00	-5.00	0.60	0.035
21	CVNA	88.41	26 Apr '24	32	P	89.00	0.810	6	8.15	16.30	91.00 86.00	0.789 0.800	6 8	10.10 7.40	17.50	(1.20)	0.80	-2.20	-0.36	0.033
22	CVNA	88.41	26 Apr '24	32	P	89.00	0.810	6	8.15	16.30	90.00 86.00	0.792 0.800	21 8	9.40 7.40	16.80	(0.50)	0.50	-2.50	-0.20	0.029
23	CVNA	88.41	12 Apr '24	18	P	87.00	0.784	4	5.05	10.10	88.00 86.00	0.776 0.775	38 5	6.00 5.00	11.00	(0.90)	0.10	-0.90	-0.11	0.016
24	CVNA	88.41	12 Apr '24	18	P	89.00	0.786	88	6.05	12.10	91.00 86.00	0.785 0.775	3 5	7.70 5.00	12.70	(0.60)	1.40	-1.60	-0.88	0.011
25	CVNA	88.41	12 Apr '24	18	P	89.00	0.786	88	6.05	12.10	91.00 88.00	0.785 0.776	3 38	7.70 6.00	13.70	(1.60)	0.40	-1.60	-0.25	0.011
26	CVNA	88.41	26 Apr '24	32	P	90.00	0.792	21	8.85	17.70	91.00 88.00	0.789 0.786	6 4	10.10 8.25	18.35	(0.65)	0.35	-1.65	-0.21	0.009
27	CVNA	88.41	12 Apr '24	18	P	87.00	0.784	4	5.05	10.10	91.00 86.00	0.785 0.775	3 5	7.70 5.00	12.70	(2.60)	1.40	-2.60	-0.54	0.008
28	CVNA	88.41	3 May '24	39	P	87.00	0.939	5	9.30	18.60	90.00 86.00	0.925 0.946	2 0	12.50 10.45	22.95	(4.35)	-1.35	-4.35	0.31	0.007
29	CVNA	88.41	12 Apr '24	18	P	87.00	0.784	4	5.05	10.10	89.00 86.00	0.786 0.775	88 5	6.55 5.00	11.55	(1.45)	0.55	-1.45	-0.38	0.007
30	CVNA	88.41	5 Apr '24	11	P	87.00	0.757	110	3.85	7.70	88.00 86.00	0.754 0.755	73 186	4.45 3.50	7.95	(0.25)	0.75	-0.25	-3.00	0.006
31	CVNA	88.41	5 Apr '24	11	P	89.00	0.758	130	4.90	9.80	90.00 88.00	0.756 0.754	209 73	5.60 4.45	10.05	(0.25)	0.75	-0.25	-3.00	0.006
32	CVNA	88.41	5 Apr '24	11	P	89.00	0.758	130	4.90	9.80	90.00 86.00	0.756 0.755	209 186	5.60 3.50	9.10	0.70	1.70	-1.30	-1.31	0.005
33	CVNA	88.41	5 Apr '24	11	P	87.00	0.757	110	3.85	7.70	90.00 86.00	0.756 0.755	209 186	5.60 3.50	9.10	(1.40)	1.60	-1.40	-1.14	0.004
34	CVNA	88.41	26 Apr '24	32	P	90.00	0.792	21	8.85	17.70	91.00 87.00	0.789 0.791	6 6	10.10 7.75	17.85	(0.15)	0.85	-2.15	-0.40	0.004
35	CVNA	88.41	19 Apr '24	25	P	88.00	0.788	51	6.95	13.90	90.00 87.00	0.784 0.787	952 31	8.20 6.60	14.80	(0.90)	1.10	-0.90	-1.22	0.004
36	CVNA	88.41	12 Apr '24	18	P	89.00	0.786	88	6.05	12.10	91.00 87.00	0.785 0.784	3 4	7.70 5.50	13.20	(1.10)	0.90	-1.10	-0.82	0.003
37	CVNA	88.41	19 Apr '24	25	P	88.00	0.788	51	6.95	13.90	89.00 87.00	0.786 0.787	27 31	7.65 6.60	14.25	(0.35)	0.65	-0.35	-1.86	0.002
38	CVNA	88.41	5 Apr '24	11	P	87.00	0.757	110	3.85	7.70	89.00 86.00	0.758 0.755	130 186	5.00 3.50	8.50	(0.80)	1.20	-0.80	-1.50	0.002
39	CVNA	88.41	5 Apr '24	11	P	89.00	0.758	130	4.90	9.80	90.00 87.00	0.756 0.757	209 110	5.60 4.00	9.60	0.20	1.20	-0.80	-1.50	0.002
40	CVNA	88.41	19 Apr '24	25	P	88.00	0.788	51	6.95	13.90	91.00 87.00	0.786 0.787	10 31	8.80 6.60	15.40	(1.50)	1.50	-1.50	-1.00	0.002
41	CVNA	88.41	3 May '24	39	P	87.00	0.939	5	9.30	18.60	91.00 86.00	0.930 0.946	0 0	13.40 10.45	23.85	(5.25)	-1.25	-5.25	0.24	0.002
42	CVNA	88.41	19 Apr '24	25	P	88.00	0.788	51	6.95	13.90	90.00 86.00	0.784 0.790	952 48	8.20 6.10	14.30	(0.40)	1.60	-0.40	-4.00	0.001
43	CVNA	88.41	19 Apr '24	25	P	87.00	0.787	31	6.40	12.80	90.00 86.00	0.784 0.790	952 48	8.20 6.10	14.30	(1.50)	1.50	-1.50	-1.00	0.000
44	CVNA	88.41	19 Apr '24	25	P	89.00	0.786	27	7.45	14.90	90.00 87.00	0.784 0.787	952 31	8.20 6.60	14.80	0.10	1.10	-0.90	-1.22	0.000
45	CVNA	88.41	19 Apr '24	25	P	88.00	0.788	51	6.95	13.90	89.00 86.00	0.786 0.790	27 48	7.65 6.10	13.75	0.15	1.15	-0.85	-1.35	-0.000
46	CVNA	88.41	19 Apr '24	25	P	88.00	0.788	51	6.95	13.90	91.00 86.00	0.786 0.790	10 48	8.80 6.10	14.90	(1.00)	2.00	-1.00	-2.00	-0.000
47	CVNA	88.41	19 Apr '24	25	P	89.00	0.786	27	7.45	14.90	90.00 88.00	0.784 0.788	952 51	8.20 7.10	15.30	(0.40)	0.60	-0.40	-1.50	-0.000
48	CVNA	88.41	19 Apr '24	25	P	87.00	0.787	31	6.40	12.80	89.00 86.00	0.786 0.790	27 48	7.65 6.10	13.75	(0.95)	1.05	-0.95	-1.11	-0.001
49	CVNA	88.41	19 Apr '24	25	P	87.00	0.787	31	6.40	12.80	91.00 86.00	0.786 0.790	10 48	8.80 6.10	14.90	(2.10)	1.90	-2.10	-0.90	-0.001
50	CVNA	88.41	19 Apr '24	25	P	89.00	0.786	27	7.45	14.90	91.00 87.00	0.786 0.787	10 31	8.80 6.60	15.40	(0.50)	1.50	-0.50	-3.00	-0.002
51	CVNA	88.41	5 Apr '24	11	P	88.00	0.754	73	4.35	8.70	90.00 86.00	0.756 0.755	209 186	5.60 3.50	9.10	(0.40)	1.60	-0.40	-4.00	-0.002
52	CVNA	88.41	19 Apr '24	25	P	89.00	0.786	27	7.45	14.90	91.00 88.00	0.786 0.788	10 51	8.80 7.10	15.90	(1.00)	1.00	-1.00	-1.00	-0.002
53	CVNA	88.41	19 Apr '24	25	P	89.00	0.786	27	7.45	14.90	90.00 86.00	0.784 0.790	952 48	8.20 6.10	14.30	0.60	1.60	-1.40	-1.14	-0.002
54	CVNA	88.41	19 Apr '24	25	P	87.00	0.787	31	6.40	12.80	88.00 86.00	0.788 0.790	51 48	7.10 6.10	13.20	(0.40)	0.60	-0.40	-1.50	-0.003
55	CVNA	88.41	26 Apr '24	32	P	87.00	0.791	6	7.20	14.40	88.00 86.00	0.786 0.800	4 8	8.25 7.40	15.65	(1.25)	-0.25	-1.25	0.20	-0.003
56	CVNA	88.41	19 Apr '24	25	P	90.00	0.784	952	8.05	16.10	91.00 89.00	0.786 0.786	10 27	8.80 7.65	16.45	(0.35)	0.65	-0.35	-1.86	-0.003
57	CVNA	88.41	5 Apr '24	11	P	89.00	0.758	130	4.90	9.80	91.00 88.00	0.764 0.754	74 73	6.20 4.45	10.65	(0.85)	1.15	-0.85	-1.35	-0.003
58	CVNA	88.41	5 Apr '24	11	P	89.00	0.758	130	4.90	9.80	91.00 86.00	0.764 0.755	74 186	6.20 3.50	9.70	0.10	2.10	-0.90	-2.33	-0.004
59	CVNA	88.41	5 Apr '24	11	P	88.00	0.754	73	4.35	8.70	89.00 86.00	0.758 0.755	130 186	5.00 3.50	8.50	0.20	1.20	-0.80	-1.50	-0.004
60	CVNA	88.41	19 Apr '24	25	P	89.00	0.786	27	7.45	14.90	91.00 86.00	0.786 0.790	10 48	8.80 6.10	14.90	(0.00)	2.00	-1.00	-2.00	-0.004
61	CVNA	88.41	26 Apr '24	32	P	90.00	0.792	21	8.85	17.70	91.00 86.00	0.789 0.800	6 8	10.10 7.40	17.50	0.20	1.20	-2.80	-0.43	-0.004
62	CVNA	88.41	5 Apr '24	11	P	87.00	0.757	110	3.85	7.70	91.00 86.00	0.764 0.755	74 186	6.20 3.50	9.70	(2.00)	2.00	-2.00	-1.00	-0.004
63	CVNA	88.41	19 Apr '24	25	P	90.00	0.784	952	8.05	16.10	91.00 87.00	0.786 0.787	10 31	8.80 6.60	15.40	0.70	1.70	-1.30	-1.31	-0.005
64	CVNA	88.41	5 Apr '24	11	P	88.00	0.754	73	4.35	8.70	90.00 87.00	0.756 0.757	209 110	5.60 4.00	9.60	(0.90)	1.10	-0.90	-1.22	-0.005
65	CVNA	88.41	19 Apr '24	25	P	90.00	0.784	952	8.05	16.10	91.00 88.00	0.786 0.788	10 51	8.80 7.10	15.90	0.20	1.20	-0.80	-1.50	-0.005
66	CVNA	88.41	26 Apr '24	32	P	87.00	0.791	6	7.20	14.40	91.00 86.00	0.789 0.800	6 8	10.10 7.40	17.50	(3.10)	0.90	-3.10	-0.29	-0.006
67	CVNA	88.41	5 Apr '24	11	P	89.00	0.758	130	4.90	9.80	91.00 87.00	0.764 0.757	74 110	6.20 4.00	10.20	(0.40)	1.60	-0.40	-4.00	-0.007
68	CVNA	88.41	5 Apr '24	11	P	88.00	0.754	73	4.35	8.70	89.00 87.00	0.758 0.757	130 110	5.00 4.00	9.00	(0.30)	0.70	-0.30	-2.33	-0.007
69	CVNA	88.41	19 Apr '24	25	P	90.00	0.784	952	8.05	16.10	91.00 86.00	0.786 0.790	10 48	8.80 6.10	14.90	1.20	2.20	-1.80	-1.22	-0.007
70	CVNA	88.41	12 Apr '24	18	P	88.00	0.776	38	5.70	11.40	91.00 86.00	0.785 0.775	3 5	7.70 5.00	12.70	(1.30)	1.70	-1.30	-1.31	-0.007
71	CVNA	88.41	5 Apr '24	11	P	90.00	0.756	209	5.45	10.90	91.00 88.00	0.764 0.754	74 73	6.20 4.45	10.65	0.25	1.25	-0.75	-1.67	-0.008
72	CVNA	88.41	26 Apr '24	32	P	88.00	0.786	4	7.65	15.30	91.00 87.00	0.789 0.791	6 6	10.10 7.75	17.85	(2.55)	0.45	-2.55	-0.18	-0.008
73	CVNA	88.41	5 Apr '24	11	P	90.00	0.756	209	5.45	10.90	91.00 86.00	0.764 0.755	74 186	6.20 3.50	9.70	1.20	2.20	-1.80	-1.22	-0.008
74	CVNA	88.41	12 Apr '24	18	P	88.00	0.776	38	5.70	11.40	89.00 86.00	0.786 0.775	88 5	6.55 5.00	11.55	(0.15)	0.85	-1.15	-0.74	-0.009
75	CVNA	88.41	26 Apr '24	32	P	87.00	0.791	6	7.20	14.40	90.00 86.00	0.792 0.800	21 8	9.40 7.40	16.80	(2.40)	0.60	-2.40	-0.25	-0.009
76	CVNA	88.41	5 Apr '24	11	P	90.00	0.756	209	5.45	10.90	91.00 87.00	0.764 0.757	74 110	6.20 4.00	10.20	0.70	1.70	-1.30	-1.31	-0.011
77	CVNA	88.41	5 Apr '24	11	P	88.00	0.754	73	4.35	8.70	91.00 86.00	0.764 0.755	74 186	6.20 3.50	9.70	(1.00)	2.00	-1.00	-2.00	-0.011
78	CVNA	88.41	5 Apr '24	11	P	90.00	0.756	209	5.45	10.90	91.00 89.00	0.764 0.758	74 130	6.20 5.00	11.20	(0.30)	0.70	-0.30	-2.33	-0.011
79	CVNA	88.41	26 Apr '24	32	P	88.00	0.786	4	7.65	15.30	90.00 87.00	0.792 0.791	21 6	9.40 7.75	17.15	(1.85)	0.15	-1.85	-0.08	-0.011
80	CVNA	88.41	5 Apr '24	11	P	88.00	0.754	73	4.35	8.70	91.00 87.00	0.764 0.757	74 110	6.20 4.00	10.20	(1.50)	1.50	-1.50	-1.00	-0.013
81	CVNA	88.41	26 Apr '24	32	P	90.00	0.792	21	8.85	17.70	91.00 89.00	0.789 0.810	6 6	10.10 8.95	19.05	(1.35)	-0.35	-1.35	0.26	-0.015
82	CVNA	88.41	26 Apr '24	32	P	88.00	0.786	4	7.65	15.30	91.00 86.00	0.789 0.800	6 8	10.10 7.40	17.50	(2.20)	0.80	-2.20	-0.36	-0.016
83	CVNA	88.41	12 Apr '24	18	P	88.00	0.776	38	5.70	11.40	91.00 87.00	0.785 0.784	3 4	7.70 5.50	13.20	(1.80)	1.20	-1.80	-0.67	-0.016
84	CVNA	88.41	12 Apr '24	18	P	88.00	0.776	38	5.70	11.40	89.00 87.00	0.786 0.784	88 4	6.55 5.50	12.05	(0.65)	0.35	-0.65	-0.54	-0.017
85	CVNA	88.41	12 Apr '24	18	P	89.00	0.786	88	6.05	12.10	90.00 86.00	0.815 0.775	29 5	7.30 5.00	12.30	(0.20)	0.80	-2.20	-0.36	-0.019
86	CVNA	88.41	26 Apr '24	32	P	88.00	0.786	4	7.65	15.30	90.00 86.00	0.792 0.800	21 8	9.40 7.40	16.80	(1.50)	0.50	-1.50	-0.33	-0.019
87	CVNA	88.41	3 May '24	39	P	90.00	0.925	2	10.50	21.00	91.00 87.00	0.930 0.939	0 5	13.40 11.95	25.35	(4.35)	-3.35	-6.35	0.53	-0.020
88	CVNA	88.41	12 Apr '24	18	P	89.00	0.786	88	6.05	12.10	90.00 88.00	0.815 0.776	29 38	7.30 6.00	13.30	(1.20)	-0.20	-1.20	0.17	-0.020
89	CVNA	88.41	12 Apr '24	18	P	87.00	0.784	4	5.05	10.10	90.00 86.00	0.815 0.775	29 5	7.30 5.00	12.30	(2.20)	0.80	-2.20	-0.36	-0.022
90	CVNA	88.41	3 May '24	39	P	90.00	0.925	2	10.50	21.00	91.00 86.00	0.930 0.946	0 0	13.40 10.45	23.85	(2.85)	-1.85	-5.85	0.32	-0.026
91	CVNA	88.41	26 Apr '24	32	P	87.00	0.791	6	7.20	14.40	89.00 86.00	0.810 0.800	6 8	8.95 7.40	16.35	(1.95)	0.05	-1.95	-0.03	-0.027
92	CVNA	88.41	12 Apr '24	18	P	89.00	0.786	88	6.05	12.10	90.00 87.00	0.815 0.784	29 4	7.30 5.50	12.80	(0.70)	0.30	-1.70	-0.18	-0.027
93	CVNA	88.41	26 Apr '24	32	P	88.00	0.786	4	7.65	15.30	89.00 87.00	0.810 0.791	6 6	8.95 7.75	16.70	(1.40)	-0.40	-1.40	0.29	-0.029
94	CVNA	88.41	12 Apr '24	18	P	88.00	0.776	38	5.70	11.40	90.00 86.00	0.815 0.775	29 5	7.30 5.00	12.30	(0.90)	1.10	-0.90	-1.22	-0.038
95	CVNA	88.41	26 Apr '24	32	P	88.00	0.786	4	7.65	15.30	89.00 86.00	0.810 0.800	6 8	8.95 7.40	16.35	(1.05)	-0.05	-2.05	0.02	-0.038
96	CVNA	88.41	3 May '24	39	P	87.00	0.939	5	9.30	18.60	89.00 86.00	0.971 0.946	2 0	12.20 10.45	22.65	(4.05)	-2.05	-4.05	0.51	-0.039
97	CVNA	88.41	3 May '24	39	P	87.00	0.939	5	9.30	18.60	88.00 86.00	0.976 0.946	2 0	11.60 10.45	22.05	(3.45)	-2.45	-3.45	0.71	-0.044
98	CVNA	88.41	12 Apr '24	18	P	88.00	0.776	38	5.70	11.40	90.00 87.00	0.815 0.784	29 4	7.30 5.50	12.80	(1.40)	0.60	-1.40	-0.43	-0.046
99	CVNA	88.41	3 May '24	39	P	90.00	0.925	2	10.50	21.00	91.00 89.00	0.930 0.971	0 2	13.40 12.20	25.60	(4.60)	-3.60	-4.60	0.78	-0.051
100	CVNA	88.41	3 May '24	39	P	90.00	0.925	2	10.50	21.00	91.00 88.00	0.930 0.976	0 2	13.40 11.60	25.00	(4.00)	-3.00	-5.00	0.60	-0.057

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options strategy ticker symbol search put spreads historical stock quotes options volatility counter party risk stock market articles today historical option quotes open interest options highest open interest options stock market movers high risk stocks options trading tutorial open interest percentage option calculator bull put spread put call ratio indicator what stocks pay dividends trading basics high yielding stocks black scholes model

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.