Butterfly Puts Screener for CWH


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CWH	26.65	19 Apr '24	17	P	27.00	0.410	12	1.00	2.00	28.00 26.00	0.393 0.381	1 33	1.80 0.60	2.40	(0.40)	0.60	-0.40	-1.50	0.046
2	CWH	26.65	20 Sep '24	171	P	25.00	0.477	40	1.65	3.30	29.00 24.00	0.442 0.476	0 0	4.60 2.10	6.70	(3.40)	0.60	-3.40	-0.18	0.036
3	CWH	26.65	21 Jun '24	80	P	27.00	0.452	0	2.30	4.60	29.00 26.00	0.420 0.452	0 0	3.70 1.95	5.65	(1.05)	0.95	-1.05	-0.90	0.032
4	CWH	26.65	21 Jun '24	80	P	25.00	0.458	21	1.40	2.80	29.00 24.00	0.420 0.466	0 1	3.70 1.15	4.85	(2.05)	1.95	-2.05	-0.95	0.030
5	CWH	26.65	20 Sep '24	171	P	25.00	0.477	40	1.65	3.30	27.00 24.00	0.452 0.476	0 0	3.40 2.10	5.50	(2.20)	-0.20	-2.20	0.09	0.026
6	CWH	26.65	21 Jun '24	80	P	26.00	0.452	0	1.80	3.60	29.00 25.00	0.420 0.458	0 21	3.70 1.50	5.20	(1.60)	1.40	-1.60	-0.87	0.026
7	CWH	26.65	21 Jun '24	80	P	27.00	0.452	0	2.30	4.60	29.00 25.00	0.420 0.458	0 21	3.70 1.50	5.20	(0.60)	1.40	-0.60	-2.33	0.026
8	CWH	26.65	19 Apr '24	17	P	27.00	0.410	12	1.00	2.00	28.00 25.00	0.393 0.402	1 39	1.80 0.35	2.15	(0.15)	0.85	-1.15	-0.74	0.024
9	CWH	26.65	20 Sep '24	171	P	25.00	0.477	40	1.65	3.30	28.00 24.00	0.455 0.476	0 0	4.00 2.10	6.10	(2.80)	0.20	-2.80	-0.07	0.023
10	CWH	26.65	21 Jun '24	80	P	26.00	0.452	0	1.80	3.60	29.00 24.00	0.420 0.466	0 1	3.70 1.15	4.85	(1.25)	1.75	-1.25	-1.40	0.018
11	CWH	26.65	21 Jun '24	80	P	27.00	0.452	0	2.30	4.60	29.00 24.00	0.420 0.466	0 1	3.70 1.15	4.85	(0.25)	1.75	-1.25	-1.40	0.018
12	CWH	26.65	20 Sep '24	171	P	25.00	0.477	40	1.65	3.30	26.00 24.00	0.461 0.476	0 0	2.90 2.10	5.00	(1.70)	-0.70	-1.70	0.41	0.018
13	CWH	26.65	20 Sep '24	171	P	28.00	0.455	0	3.80	7.60	29.00 27.00	0.442 0.452	0 0	4.60 3.40	8.00	(0.40)	0.60	-0.40	-1.50	0.016
14	CWH	26.65	21 Jun '24	80	P	27.00	0.452	0	2.30	4.60	28.00 26.00	0.438 0.452	0 0	3.00 1.95	4.95	(0.35)	0.65	-0.35	-1.86	0.014
15	CWH	26.65	21 Jun '24	80	P	25.00	0.458	21	1.40	2.80	28.00 24.00	0.438 0.466	0 1	3.00 1.15	4.15	(1.35)	1.65	-1.35	-1.22	0.012
16	CWH	26.65	17 May '24	45	P	25.00	0.503	42	1.05	2.10	29.00 24.00	0.478 0.515	0 11	3.30 0.85	4.15	(2.05)	1.95	-2.05	-0.95	0.012
17	CWH	26.65	17 May '24	45	P	26.00	0.496	25	1.45	2.90	29.00 25.00	0.478 0.503	0 42	3.30 1.15	4.45	(1.55)	1.45	-1.55	-0.94	0.011
18	CWH	26.65	17 May '24	45	P	25.00	0.503	42	1.05	2.10	28.00 24.00	0.480 0.515	0 11	2.65 0.85	3.50	(1.40)	1.60	-1.40	-1.14	0.010
19	CWH	26.65	17 May '24	45	P	26.00	0.496	25	1.45	2.90	28.00 25.00	0.480 0.503	0 42	2.65 1.15	3.80	(0.90)	1.10	-0.90	-1.22	0.009
20	CWH	26.65	21 Jun '24	80	P	26.00	0.452	0	1.80	3.60	28.00 25.00	0.438 0.458	0 21	3.00 1.50	4.50	(0.90)	1.10	-0.90	-1.22	0.008
21	CWH	26.65	21 Jun '24	80	P	27.00	0.452	0	2.30	4.60	28.00 25.00	0.438 0.458	0 21	3.00 1.50	4.50	0.10	1.10	-0.90	-1.22	0.008
22	CWH	26.65	20 Sep '24	171	P	28.00	0.455	0	3.80	7.60	29.00 26.00	0.442 0.461	0 0	4.60 2.90	7.50	0.10	1.10	-0.90	-1.22	0.007
23	CWH	26.65	21 Jun '24	80	P	28.00	0.438	0	2.85	5.70	29.00 27.00	0.420 0.452	0 0	3.70 2.50	6.20	(0.50)	0.50	-0.50	-1.00	0.004
24	CWH	26.65	21 Jun '24	80	P	28.00	0.438	0	2.85	5.70	29.00 26.00	0.420 0.452	0 0	3.70 1.95	5.65	0.05	1.05	-0.95	-1.11	0.004
25	CWH	26.65	20 Sep '24	171	P	26.00	0.461	0	2.75	5.50	29.00 24.00	0.442 0.476	0 0	4.60 2.10	6.70	(1.20)	1.80	-1.20	-1.50	0.003
26	CWH	26.65	17 May '24	45	P	27.00	0.488	0	1.95	3.90	29.00 26.00	0.478 0.496	0 25	3.30 1.55	4.85	(0.95)	1.05	-0.95	-1.11	0.002
27	CWH	26.65	17 May '24	45	P	25.00	0.503	42	1.05	2.10	27.00 24.00	0.488 0.515	0 11	2.05 0.85	2.90	(0.80)	1.20	-0.80	-1.50	0.002
28	CWH	26.65	20 Sep '24	171	P	27.00	0.452	0	3.20	6.40	29.00 26.00	0.442 0.461	0 0	4.60 2.90	7.50	(1.10)	0.90	-1.10	-0.82	0.002
29	CWH	26.65	20 Sep '24	171	P	26.00	0.461	0	2.75	5.50	29.00 25.00	0.442 0.477	0 40	4.60 2.50	7.10	(1.60)	1.40	-1.60	-0.88	0.002
30	CWH	26.65	17 May '24	45	P	26.00	0.496	25	1.45	2.90	27.00 25.00	0.488 0.503	0 42	2.05 1.15	3.20	(0.30)	0.70	-0.30	-2.33	0.001
31	CWH	26.65	21 Jun '24	80	P	26.00	0.452	0	1.80	3.60	28.00 24.00	0.438 0.466	0 1	3.00 1.15	4.15	(0.55)	1.45	-0.55	-2.64	0.000
32	CWH	26.65	21 Jun '24	80	P	27.00	0.452	0	2.30	4.60	28.00 24.00	0.438 0.466	0 1	3.00 1.15	4.15	0.45	1.45	-1.55	-0.94	-0.000
33	CWH	26.65	17 May '24	45	P	27.00	0.488	0	1.95	3.90	28.00 26.00	0.480 0.496	0 25	2.65 1.55	4.20	(0.30)	0.70	-0.30	-2.33	-0.000
34	CWH	26.65	17 May '24	45	P	26.00	0.496	25	1.45	2.90	29.00 24.00	0.478 0.515	0 11	3.30 0.85	4.15	(1.25)	1.75	-1.25	-1.40	-0.001
35	CWH	26.65	21 Jun '24	80	P	25.00	0.458	21	1.40	2.80	27.00 24.00	0.452 0.466	0 1	2.50 1.15	3.65	(0.85)	1.15	-0.85	-1.35	-0.002
36	CWH	26.65	21 Jun '24	80	P	25.00	0.458	21	1.40	2.80	26.00 24.00	0.452 0.466	0 1	1.95 1.15	3.10	(0.30)	0.70	-0.30	-2.33	-0.002
37	CWH	26.65	21 Jun '24	80	P	28.00	0.438	0	2.85	5.70	29.00 25.00	0.420 0.458	0 21	3.70 1.50	5.20	0.50	1.50	-1.50	-1.00	-0.002
38	CWH	26.65	17 May '24	45	P	26.00	0.496	25	1.45	2.90	28.00 24.00	0.480 0.515	0 11	2.65 0.85	3.50	(0.60)	1.40	-0.60	-2.33	-0.003
39	CWH	26.65	17 May '24	45	P	27.00	0.488	0	1.95	3.90	29.00 25.00	0.478 0.503	0 42	3.30 1.15	4.45	(0.55)	1.45	-0.55	-2.64	-0.004
40	CWH	26.65	17 May '24	45	P	28.00	0.480	0	2.50	5.00	29.00 27.00	0.478 0.488	0 0	3.30 2.05	5.35	(0.35)	0.65	-0.35	-1.86	-0.006
41	CWH	26.65	17 May '24	45	P	25.00	0.503	42	1.05	2.10	26.00 24.00	0.496 0.515	25 11	1.55 0.85	2.40	(0.30)	0.70	-0.30	-2.33	-0.006
42	CWH	26.65	21 Jun '24	80	P	26.00	0.452	0	1.80	3.60	27.00 25.00	0.452 0.458	0 21	2.50 1.50	4.00	(0.40)	0.60	-0.40	-1.50	-0.006
43	CWH	26.65	17 May '24	45	P	27.00	0.488	0	1.95	3.90	28.00 25.00	0.480 0.503	0 42	2.65 1.15	3.80	0.10	1.10	-0.90	-1.22	-0.007
44	CWH	26.65	20 Sep '24	171	P	26.00	0.461	0	2.75	5.50	27.00 24.00	0.452 0.476	0 0	3.40 2.10	5.50	(0.00)	1.00	-1.00	-1.00	-0.007
45	CWH	26.65	17 Jan '25	290	P	27.00	0.491	0	4.20	8.40	28.00 25.00	0.494 0.494	8 0	5.00 3.40	8.40	(0.00)	1.00	-1.00	-1.00	-0.007
46	CWH	26.65	20 Sep '24	171	P	28.00	0.455	0	3.80	7.60	29.00 24.00	0.442 0.476	0 0	4.60 2.10	6.70	0.90	1.90	-2.10	-0.90	-0.008
47	CWH	26.65	20 Sep '24	171	P	26.00	0.461	0	2.75	5.50	27.00 25.00	0.452 0.477	0 40	3.40 2.50	5.90	(0.40)	0.60	-0.40	-1.50	-0.008
48	CWH	26.65	20 Sep '24	171	P	28.00	0.455	0	3.80	7.60	29.00 25.00	0.442 0.477	0 40	4.60 2.50	7.10	0.50	1.50	-1.50	-1.00	-0.009
49	CWH	26.65	20 Sep '24	171	P	26.00	0.461	0	2.75	5.50	28.00 24.00	0.455 0.476	0 0	4.00 2.10	6.10	(0.60)	1.40	-0.60	-2.33	-0.010
50	CWH	26.65	21 Jun '24	80	P	28.00	0.438	0	2.85	5.70	29.00 24.00	0.420 0.466	0 1	3.70 1.15	4.85	0.85	1.85	-2.15	-0.86	-0.010
51	CWH	26.65	19 Apr '24	17	P	27.00	0.410	12	1.00	2.00	28.00 24.00	0.393 0.437	1 2	1.80 0.20	2.00	(0.00)	1.00	-2.00	-0.50	-0.011
52	CWH	26.65	20 Sep '24	171	P	27.00	0.452	0	3.20	6.40	28.00 26.00	0.455 0.461	0 0	4.00 2.90	6.90	(0.50)	0.50	-0.50	-1.00	-0.011
53	CWH	26.65	17 May '24	45	P	26.00	0.496	25	1.45	2.90	27.00 24.00	0.488 0.515	0 11	2.05 0.85	2.90	(0.00)	1.00	-1.00	-1.00	-0.011
54	CWH	26.65	20 Sep '24	171	P	26.00	0.461	0	2.75	5.50	28.00 25.00	0.455 0.477	0 40	4.00 2.50	6.50	(1.00)	1.00	-1.00	-1.00	-0.011
55	CWH	26.65	19 Apr '24	17	P	25.00	0.402	39	0.25	0.50	26.00 24.00	0.381 0.437	33 2	0.60 0.20	0.80	(0.30)	0.70	-0.30	-2.33	-0.013
56	CWH	26.65	17 May '24	45	P	28.00	0.480	0	2.50	5.00	29.00 26.00	0.478 0.496	0 25	3.30 1.55	4.85	0.15	1.15	-0.85	-1.35	-0.013
57	CWH	26.65	20 Sep '24	171	P	27.00	0.452	0	3.20	6.40	29.00 24.00	0.442 0.476	0 0	4.60 2.10	6.70	(0.30)	1.70	-1.30	-1.31	-0.014
58	CWH	26.65	21 Jun '24	80	P	26.00	0.452	0	1.80	3.60	27.00 24.00	0.452 0.466	0 1	2.50 1.15	3.65	(0.05)	0.95	-1.05	-0.90	-0.014
59	CWH	26.65	20 Sep '24	171	P	27.00	0.452	0	3.20	6.40	29.00 25.00	0.442 0.477	0 40	4.60 2.50	7.10	(0.70)	1.30	-0.70	-1.86	-0.015
60	CWH	26.65	17 May '24	45	P	27.00	0.488	0	1.95	3.90	29.00 24.00	0.478 0.515	0 11	3.30 0.85	4.15	(0.25)	1.75	-1.25	-1.40	-0.017
61	CWH	26.65	17 May '24	45	P	27.00	0.488	0	1.95	3.90	28.00 24.00	0.480 0.515	0 11	2.65 0.85	3.50	0.40	1.40	-1.60	-0.87	-0.019
62	CWH	26.65	17 May '24	45	P	28.00	0.480	0	2.50	5.00	29.00 25.00	0.478 0.503	0 42	3.30 1.15	4.45	0.55	1.55	-1.45	-1.07	-0.020
63	CWH	26.65	19 Apr '24	17	P	25.00	0.402	39	0.25	0.50	28.00 24.00	0.393 0.437	1 2	1.80 0.20	2.00	(1.50)	1.50	-1.50	-1.00	-0.026
64	CWH	26.65	20 Sep '24	171	P	27.00	0.452	0	3.20	6.40	28.00 24.00	0.455 0.476	0 0	4.00 2.10	6.10	0.30	1.30	-1.70	-0.76	-0.027
65	CWH	26.65	20 Sep '24	171	P	27.00	0.452	0	3.20	6.40	28.00 25.00	0.455 0.477	0 40	4.00 2.50	6.50	(0.10)	0.90	-1.10	-0.82	-0.028
66	CWH	26.65	17 May '24	45	P	28.00	0.480	0	2.50	5.00	29.00 24.00	0.478 0.515	0 11	3.30 0.85	4.15	0.85	1.85	-2.15	-0.86	-0.032
67	CWH	26.65	19 Apr '24	17	P	26.00	0.381	33	0.55	1.10	28.00 25.00	0.393 0.402	1 39	1.80 0.35	2.15	(1.05)	0.95	-1.05	-0.90	-0.034
68	CWH	26.65	19 Apr '24	17	P	25.00	0.402	39	0.25	0.50	27.00 24.00	0.410 0.437	12 2	1.15 0.20	1.35	(0.85)	1.15	-0.85	-1.35	-0.043
69	CWH	26.65	19 Apr '24	17	P	26.00	0.381	33	0.55	1.10	27.00 25.00	0.410 0.402	12 39	1.15 0.35	1.50	(0.40)	0.60	-0.40	-1.50	-0.051
70	CWH	26.65	19 Apr '24	17	P	26.00	0.381	33	0.55	1.10	28.00 24.00	0.393 0.437	1 2	1.80 0.20	2.00	(0.90)	1.10	-0.90	-1.22	-0.069
71	CWH	26.65	19 Apr '24	17	P	26.00	0.381	33	0.55	1.10	27.00 24.00	0.410 0.437	12 2	1.15 0.20	1.35	(0.25)	0.75	-1.25	-0.60	-0.086
72	CWH	26.65	19 Apr '24	17	P	27.00	0.410	12	1.00	2.00	29.00 26.00	0.545 0.381	0 33	3.20 0.60	3.80	(1.80)	0.20	-1.80	-0.11	-0.106
73	CWH	26.65	19 Apr '24	17	P	27.00	0.410	12	1.00	2.00	29.00 25.00	0.545 0.402	0 39	3.20 0.35	3.55	(1.55)	0.45	-1.55	-0.29	-0.127
74	CWH	26.65	19 Apr '24	17	P	28.00	0.393	1	1.60	3.20	29.00 26.00	0.545 0.381	0 33	3.20 0.60	3.80	(0.60)	0.40	-1.60	-0.25	-0.139
75	CWH	26.65	19 Apr '24	17	P	28.00	0.393	1	1.60	3.20	29.00 25.00	0.545 0.402	0 39	3.20 0.35	3.55	(0.35)	0.65	-2.35	-0.28	-0.161
76	CWH	26.65	19 Apr '24	17	P	27.00	0.410	12	1.00	2.00	29.00 24.00	0.545 0.437	0 2	3.20 0.20	3.40	(1.40)	0.60	-2.40	-0.25	-0.162
77	CWH	26.65	19 Apr '24	17	P	28.00	0.393	1	1.60	3.20	29.00 27.00	0.545 0.410	0 12	3.20 1.15	4.35	(1.15)	-0.15	-1.15	0.13	-0.169
78	CWH	26.65	19 Apr '24	17	P	25.00	0.402	39	0.25	0.50	29.00 24.00	0.545 0.437	0 2	3.20 0.20	3.40	(2.90)	1.10	-2.90	-0.38	-0.178
79	CWH	26.65	19 Apr '24	17	P	26.00	0.381	33	0.55	1.10	29.00 25.00	0.545 0.402	0 39	3.20 0.35	3.55	(2.45)	0.55	-2.45	-0.22	-0.186
80	CWH	26.65	19 Apr '24	17	P	28.00	0.393	1	1.60	3.20	29.00 24.00	0.545 0.437	0 2	3.20 0.20	3.40	(0.20)	0.80	-3.20	-0.25	-0.196
81	CWH	26.65	19 Apr '24	17	P	26.00	0.381	33	0.55	1.10	29.00 24.00	0.545 0.437	0 2	3.20 0.20	3.40	(2.30)	0.70	-2.30	-0.30	-0.221

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

call strike price stock symbol list find stock symbol by company name introduction options stock market term what is a strike price in options option profit calculator options trading growth stock index volatility charts stock market symbols trading stocks option strangle iron condor best covered calls risk of options trading what is open interest options adjusting iron condors stock charts open interest percentage trading stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For CWH Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For CWH Report Date: