Butterfly Puts Screener for DBX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DBX	23.90	10 May '24	38	P	24.00	0.367	0	1.10	2.20	25.00 23.00	0.204 0.328	0 0	1.85 0.80	2.65	(0.45)	0.55	-0.45	-1.22	0.202
2	DBX	23.90	5 Apr '24	3	P	23.50	0.293	1	0.05	0.10	24.50 23.00	0.274 0.251	0 0	0.70 0.10	0.80	(0.70)	0.30	-0.70	-0.43	0.061
3	DBX	23.90	5 Apr '24	3	P	23.50	0.293	1	0.05	0.10	24.00 23.00	0.285 0.251	1 0	0.35 0.10	0.45	(0.35)	0.15	-0.35	-0.43	0.050
4	DBX	23.90	5 Apr '24	3	P	24.00	0.285	1	0.25	0.50	24.50 23.00	0.274 0.251	0 0	0.70 0.10	0.80	(0.30)	0.20	-0.80	-0.25	0.046
5	DBX	23.90	12 Apr '24	10	P	23.50	0.262	5	0.20	0.40	24.50 23.00	0.236 0.257	6 15	0.80 0.15	0.95	(0.55)	0.45	-0.55	-0.82	0.030
6	DBX	23.90	19 Apr '24	17	P	24.00	0.252	3	0.50	1.00	24.50 23.50	0.238 0.245	0 52	0.90 0.35	1.25	(0.25)	0.25	-0.25	-1.00	0.021
7	DBX	23.90	19 Apr '24	17	P	24.00	0.252	3	0.50	1.00	25.00 23.50	0.238 0.245	1 52	1.45 0.35	1.80	(0.80)	0.20	-0.80	-0.25	0.020
8	DBX	23.90	19 Apr '24	17	P	24.00	0.252	3	0.50	1.00	24.50 23.00	0.238 0.249	0 2	0.90 0.20	1.10	(0.10)	0.40	-0.60	-0.67	0.018
9	DBX	23.90	19 Apr '24	17	P	24.00	0.252	3	0.50	1.00	25.00 23.00	0.238 0.249	1 2	1.45 0.20	1.65	(0.65)	0.35	-0.65	-0.54	0.017
10	DBX	23.90	12 Apr '24	10	P	23.50	0.262	5	0.20	0.40	25.00 23.00	0.250 0.257	1 15	1.25 0.15	1.40	(1.00)	0.50	-1.00	-0.50	0.016
11	DBX	23.90	12 Apr '24	10	P	23.50	0.262	5	0.20	0.40	24.00 23.00	0.252 0.257	0 15	0.50 0.15	0.65	(0.25)	0.25	-0.25	-1.00	0.014
12	DBX	23.90	12 Apr '24	10	P	24.00	0.252	0	0.40	0.80	24.50 23.00	0.236 0.257	6 15	0.80 0.15	0.95	(0.15)	0.35	-0.65	-0.54	0.011
13	DBX	23.90	17 May '24	45	P	24.00	0.352	1	1.15	2.30	25.00 23.00	0.339 0.354	1 14	1.85 0.85	2.70	(0.40)	0.60	-0.40	-1.50	0.010
14	DBX	23.90	12 Apr '24	10	P	24.00	0.252	0	0.40	0.80	24.50 23.50	0.236 0.262	6 5	0.80 0.25	1.05	(0.25)	0.25	-0.25	-1.00	0.006
15	DBX	23.90	12 Apr '24	10	P	23.50	0.262	5	0.20	0.40	24.50 22.50	0.236 0.282	6 0	0.80 0.10	0.90	(0.50)	0.50	-0.50	-1.00	0.005
16	DBX	23.90	19 Apr '24	17	P	23.50	0.245	52	0.30	0.60	24.50 23.00	0.238 0.249	0 2	0.90 0.20	1.10	(0.50)	0.50	-0.50	-1.00	0.004
17	DBX	23.90	19 Apr '24	17	P	23.50	0.245	52	0.30	0.60	25.00 23.00	0.238 0.249	1 2	1.45 0.20	1.65	(1.05)	0.45	-1.05	-0.43	0.003
18	DBX	23.90	5 Apr '24	3	P	24.00	0.285	1	0.25	0.50	24.50 23.50	0.274 0.293	0 1	0.70 0.15	0.85	(0.35)	0.15	-0.35	-0.43	0.003
19	DBX	23.90	18 Oct '24	199	P	24.00	0.320	0	2.05	4.10	25.00 23.00	0.313 0.325	0 2	2.65 1.70	4.35	(0.25)	0.75	-0.25	-3.00	0.002
20	DBX	23.90	19 Apr '24	17	P	24.00	0.252	3	0.50	1.00	24.50 22.50	0.238 0.266	0 0	0.90 0.15	1.05	(0.05)	0.45	-1.05	-0.43	0.001
21	DBX	23.90	19 Apr '24	17	P	24.00	0.252	3	0.50	1.00	25.00 22.50	0.238 0.266	1 0	1.45 0.15	1.60	(0.60)	0.40	-1.10	-0.36	-0.000
22	DBX	23.90	12 Apr '24	10	P	24.00	0.252	0	0.40	0.80	25.00 23.00	0.250 0.257	1 15	1.25 0.15	1.40	(0.60)	0.40	-0.60	-0.67	-0.003
23	DBX	23.90	12 Apr '24	10	P	23.00	0.257	15	0.05	0.10	24.50 22.50	0.236 0.282	6 0	0.80 0.10	0.90	(0.80)	0.70	-0.80	-0.87	-0.003
24	DBX	23.90	19 Jul '24	108	P	24.00	0.291	0	1.45	2.90	25.00 23.00	0.285 0.300	23 1	2.10 1.10	3.20	(0.30)	0.70	-0.30	-2.33	-0.004
25	DBX	23.90	19 Apr '24	17	P	23.00	0.249	2	0.15	0.30	24.50 22.50	0.238 0.266	0 0	0.90 0.15	1.05	(0.75)	0.75	-0.75	-1.00	-0.006
26	DBX	23.90	19 Apr '24	17	P	23.00	0.249	2	0.15	0.30	25.00 22.50	0.238 0.266	1 0	1.45 0.15	1.60	(1.30)	0.70	-1.30	-0.54	-0.006
27	DBX	23.90	12 Apr '24	10	P	24.00	0.252	0	0.40	0.80	25.00 23.50	0.250 0.262	1 5	1.25 0.25	1.50	(0.70)	0.30	-0.70	-0.43	-0.007
28	DBX	23.90	12 Apr '24	10	P	23.50	0.262	5	0.20	0.40	25.00 22.50	0.250 0.282	1 0	1.25 0.10	1.35	(0.95)	0.55	-0.95	-0.58	-0.008
29	DBX	23.90	19 Apr '24	17	P	24.50	0.238	0	0.80	1.60	25.00 23.50	0.238 0.245	1 52	1.45 0.35	1.80	(0.20)	0.30	-0.70	-0.43	-0.008
30	DBX	23.90	19 Apr '24	17	P	23.50	0.245	52	0.30	0.60	24.00 23.00	0.252 0.249	3 2	0.60 0.20	0.80	(0.20)	0.30	-0.20	-1.50	-0.010
31	DBX	23.90	12 Apr '24	10	P	23.50	0.262	5	0.20	0.40	24.00 22.50	0.252 0.282	0 0	0.50 0.10	0.60	(0.20)	0.30	-0.70	-0.43	-0.011
32	DBX	23.90	21 Jun '24	80	P	24.00	0.314	1	1.40	2.80	25.00 23.00	0.312 0.327	0 11	2.05 1.05	3.10	(0.30)	0.70	-0.30	-2.33	-0.012
33	DBX	23.90	19 Apr '24	17	P	24.50	0.238	0	0.80	1.60	25.00 23.00	0.238 0.249	1 2	1.45 0.20	1.65	(0.05)	0.45	-1.05	-0.43	-0.012
34	DBX	23.90	19 Apr '24	17	P	23.50	0.245	52	0.30	0.60	24.50 22.50	0.238 0.266	0 0	0.90 0.15	1.05	(0.45)	0.55	-0.45	-1.22	-0.013
35	DBX	23.90	19 Apr '24	17	P	23.00	0.249	2	0.15	0.30	23.50 22.50	0.245 0.266	52 0	0.35 0.15	0.50	(0.20)	0.30	-0.20	-1.50	-0.013
36	DBX	23.90	19 Apr '24	17	P	23.50	0.245	52	0.30	0.60	25.00 22.50	0.238 0.266	1 0	1.45 0.15	1.60	(1.00)	0.50	-1.00	-0.50	-0.013
37	DBX	23.90	12 Apr '24	10	P	24.00	0.252	0	0.40	0.80	24.50 22.50	0.236 0.282	6 0	0.80 0.10	0.90	(0.10)	0.40	-1.10	-0.36	-0.014
38	DBX	23.90	19 Apr '24	17	P	24.50	0.238	0	0.80	1.60	25.00 24.00	0.238 0.252	1 3	1.45 0.60	2.05	(0.45)	0.05	-0.45	-0.11	-0.015
39	DBX	23.90	12 Apr '24	10	P	23.00	0.257	15	0.05	0.10	25.00 22.50	0.250 0.282	1 0	1.25 0.10	1.35	(1.25)	0.75	-1.25	-0.60	-0.017
40	DBX	23.90	12 Apr '24	10	P	23.00	0.257	15	0.05	0.10	24.00 22.50	0.252 0.282	0 0	0.50 0.10	0.60	(0.50)	0.50	-0.50	-1.00	-0.019
41	DBX	23.90	19 Apr '24	17	P	23.00	0.249	2	0.15	0.30	24.00 22.50	0.252 0.266	3 0	0.60 0.15	0.75	(0.45)	0.55	-0.45	-1.22	-0.020
42	DBX	23.90	19 Apr '24	17	P	23.50	0.245	52	0.30	0.60	24.00 22.50	0.252 0.266	3 0	0.60 0.15	0.75	(0.15)	0.35	-0.65	-0.54	-0.027
43	DBX	23.90	12 Apr '24	10	P	24.00	0.252	0	0.40	0.80	25.00 22.50	0.250 0.282	1 0	1.25 0.10	1.35	(0.55)	0.45	-1.05	-0.43	-0.028
44	DBX	23.90	19 Apr '24	17	P	24.50	0.238	0	0.80	1.60	25.00 22.50	0.238 0.266	1 0	1.45 0.15	1.60	(0.00)	0.50	-1.50	-0.33	-0.029
45	DBX	23.90	12 Apr '24	10	P	23.00	0.257	15	0.05	0.10	23.50 22.50	0.262 0.282	5 0	0.25 0.10	0.35	(0.25)	0.25	-0.25	-1.00	-0.029
46	DBX	23.90	12 Apr '24	10	P	24.50	0.236	6	0.70	1.40	25.00 24.00	0.250 0.252	1 0	1.25 0.50	1.75	(0.35)	0.15	-0.35	-0.43	-0.030
47	DBX	23.90	12 Apr '24	10	P	24.50	0.236	6	0.70	1.40	25.00 23.00	0.250 0.257	1 15	1.25 0.15	1.40	(0.00)	0.50	-1.00	-0.50	-0.035
48	DBX	23.90	12 Apr '24	10	P	24.50	0.236	6	0.70	1.40	25.00 23.50	0.250 0.262	1 5	1.25 0.25	1.50	(0.10)	0.40	-0.60	-0.67	-0.039
49	DBX	23.90	5 Apr '24	3	P	23.50	0.293	1	0.05	0.10	25.00 23.00	0.386 0.251	13 0	1.15 0.10	1.25	(1.15)	0.35	-1.15	-0.30	-0.051
50	DBX	23.90	12 Apr '24	10	P	24.50	0.236	6	0.70	1.40	25.00 22.50	0.250 0.282	1 0	1.25 0.10	1.35	0.05	0.55	-1.45	-0.38	-0.060
51	DBX	23.90	5 Apr '24	3	P	24.00	0.285	1	0.25	0.50	25.00 23.00	0.386 0.251	13 0	1.15 0.10	1.25	(0.75)	0.25	-0.75	-0.33	-0.067
52	DBX	23.90	26 Apr '24	24	P	24.00	0.246	39	0.60	1.20	25.00 23.00	0.325 0.249	0 139	1.75 0.30	2.05	(0.85)	0.15	-0.85	-0.18	-0.083
53	DBX	23.90	5 Apr '24	3	P	24.50	0.274	0	0.60	1.20	25.00 23.00	0.386 0.251	13 0	1.15 0.10	1.25	(0.05)	0.45	-1.05	-0.43	-0.089
54	DBX	23.90	5 Apr '24	3	P	24.00	0.285	1	0.25	0.50	25.00 23.50	0.386 0.293	13 1	1.15 0.15	1.30	(0.80)	0.20	-0.80	-0.25	-0.109
55	DBX	23.90	5 Apr '24	3	P	24.50	0.274	0	0.60	1.20	25.00 24.00	0.386 0.285	13 1	1.15 0.35	1.50	(0.30)	0.20	-0.30	-0.67	-0.123
56	DBX	23.90	5 Apr '24	3	P	24.50	0.274	0	0.60	1.20	25.00 23.50	0.386 0.293	13 1	1.15 0.15	1.30	(0.10)	0.40	-0.60	-0.67	-0.131
57	DBX	23.90	3 May '24	31	P	24.00	0.343	0	0.95	1.90	25.00 23.00	0.470 0.353	0 0	2.35 0.60	2.95	(1.05)	-0.05	-1.05	0.05	-0.137
58	DBX	23.90	5 Apr '24	3	P	23.50	0.293	1	0.05	0.10	24.50 22.50	0.274 1.527	0 0	0.70 1.40	2.10	(2.00)	-1.00	-2.00	0.50	-1.215
59	DBX	23.90	5 Apr '24	3	P	23.50	0.293	1	0.05	0.10	24.00 22.50	0.285 1.527	1 0	0.35 1.40	1.75	(1.65)	-1.15	-2.15	0.53	-1.227
60	DBX	23.90	5 Apr '24	3	P	24.00	0.285	1	0.25	0.50	24.50 22.50	0.274 1.527	0 0	0.70 1.40	2.10	(1.60)	-1.10	-2.60	0.42	-1.231
61	DBX	23.90	5 Apr '24	3	P	23.00	0.251	0	0	0	24.50 22.50	0.274 1.527	0 0	0.70 1.40	2.10	(2.10)	-0.60	-2.10	0.29	-1.299
62	DBX	23.90	5 Apr '24	3	P	23.00	0.251	0	0	0	24.00 22.50	0.285 1.527	1 0	0.35 1.40	1.75	(1.75)	-0.75	-1.75	0.43	-1.311
63	DBX	23.90	5 Apr '24	3	P	23.00	0.251	0	0	0	23.50 22.50	0.293 1.527	1 0	0.15 1.40	1.55	(1.55)	-1.05	-1.55	0.68	-1.319
64	DBX	23.90	5 Apr '24	3	P	23.50	0.293	1	0.05	0.10	25.00 22.50	0.386 1.527	13 0	1.15 1.40	2.55	(2.45)	-0.95	-2.45	0.39	-1.328
65	DBX	23.90	5 Apr '24	3	P	24.00	0.285	1	0.25	0.50	25.00 22.50	0.386 1.527	13 0	1.15 1.40	2.55	(2.05)	-1.05	-2.55	0.41	-1.343
66	DBX	23.90	5 Apr '24	3	P	24.50	0.274	0	0.60	1.20	25.00 22.50	0.386 1.527	13 0	1.15 1.40	2.55	(1.35)	-0.85	-2.85	0.30	-1.366
67	DBX	23.90	5 Apr '24	3	P	23.00	0.251	0	0	0	25.00 22.50	0.386 1.527	13 0	1.15 1.40	2.55	(2.55)	-0.55	-2.55	0.22	-1.412

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks risk stock price quote list of stock symbols volatility options option tutorial butterfly spreads double diagonals write covered calls calendar straddle stock market term definitions covered calls options risk stock option trading tutorial strike price of options options straddles risk in trading best stock to trade option greeks calculator risk of trading high risk stocks stock growth binary options calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For DBX Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For DBX Report Date: