Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DDD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DDD 4.84 15 Mar '24 8 P 6.00 3.750 0 1.10 2.20 7.00
5.00
2.305
0.634
0
6
2.35
0.30
2.65 (0.45) 0.55 -0.45 -1.22 4.560
2 DDD 4.84 15 Mar '24 8 P 6.00 3.750 0 1.10 2.20 7.00
4.00
2.305
0.950
0
0
2.35
0.05
2.40 (0.20) 0.80 -1.20 -0.67 4.244
3 DDD 4.84 15 Mar '24 8 P 6.00 3.750 0 1.10 2.20 7.00
3.00
2.305
1.686
0
130
2.35
0.05
2.40 (0.20) 0.80 -2.20 -0.36 3.508
4 DDD 4.84 15 Mar '24 8 P 6.00 3.750 0 1.10 2.20 7.00
2.00
2.305
3.416
0
0
2.35
0.05
2.40 (0.20) 0.80 -3.20 -0.25 1.778
5 DDD 4.84 17 May '24 71 P 6.00 0.647 0 1.30 2.60 7.00
5.00
0.591
0.664
0
153
2.25
0.70
2.95 (0.35) 0.65 -0.35 -1.86 0.041
6 DDD 4.84 16 Aug '24 162 P 4.00 0.707 0 0.40 0.80 6.00
3.00
0.653
0.731
0
0
1.65
0.20
1.85 (1.05) 0.95 -1.05 -0.90 0.030
7 DDD 4.84 16 Aug '24 162 P 4.00 0.707 0 0.40 0.80 5.00
3.00
0.655
0.731
0
0
0.95
0.20
1.15 (0.35) 0.65 -0.35 -1.86 0.028
8 DDD 4.84 16 Aug '24 162 P 4.00 0.707 0 0.40 0.80 7.00
3.00
0.655
0.731
0
0
2.45
0.20
2.65 (1.85) 1.15 -1.85 -0.62 0.028
9 DDD 4.84 17 May '24 71 P 5.00 0.664 153 0.60 1.20 7.00
4.00
0.591
0.710
0
7
2.25
0.25
2.50 (1.30) 0.70 -1.30 -0.54 0.027
10 DDD 4.84 16 Jan '26 680 P 3.00 0.849 0 0.55 1.10 4.00
2.00
0.814
0.866
0
0
1.15
0.35
1.50 (0.40) 0.60 -0.40 -1.50 0.018
11 DDD 4.84 16 Jan '26 680 P 3.00 0.849 0 0.55 1.10 5.00
2.00
0.829
0.866
0
0
1.70
0.35
2.05 (0.95) 1.05 -0.95 -1.11 0.004
12 DDD 4.84 16 Aug '24 162 P 6.00 0.653 0 1.50 3.00 7.00
5.00
0.655
0.655
0
0
2.45
0.95
3.40 (0.40) 0.60 -0.40 -1.50 -0.004
13 DDD 4.84 17 May '24 71 P 6.00 0.647 0 1.30 2.60 7.00
4.00
0.591
0.710
0
7
2.25
0.25
2.50 0.10 1.10 -0.90 -1.22 -0.006
14 DDD 4.84 17 May '24 71 P 3.00 0.955 0  0  0 7.00
2.00
0.591
1.326
0
0
2.25
0.10
2.35 (2.35) 1.65 -2.35 -0.70 -0.007
15 DDD 4.84 19 Apr '24 43 P 6.00 0.621 0 1.20 2.40 7.00
5.00
0.637
0.621
0
30
2.20
0.55
2.75 (0.35) 0.65 -0.35 -1.86 -0.016
16 DDD 4.84 17 May '24 71 P 5.00 0.664 153 0.60 1.20 6.00
4.00
0.647
0.710
0
7
1.40
0.25
1.65 (0.45) 0.55 -0.45 -1.22 -0.030
17 DDD 4.84 19 Apr '24 43 P 3.00 1.146 0  0  0 5.00
2.00
0.621
1.702
30
0
0.55
0.10
0.65 (0.65) 1.35 -0.65 -2.08 -0.031
18 DDD 4.84 19 Apr '24 43 P 3.00 1.146 0  0  0 6.00
2.00
0.621
1.702
0
0
1.30
0.10
1.40 (1.40) 1.60 -1.40 -1.14 -0.031
19 DDD 4.84 16 Aug '24 162 P 3.00 0.731 0 0.10 0.20 6.00
2.00
0.653
0.843
0
0
1.65
0.05
1.70 (1.50) 1.50 -1.50 -1.00 -0.033
20 DDD 4.84 16 Aug '24 162 P 3.00 0.731 0 0.10 0.20 5.00
2.00
0.655
0.843
0
0
0.95
0.05
1.00 (0.80) 1.20 -0.80 -1.50 -0.035
21 DDD 4.84 16 Aug '24 162 P 3.00 0.731 0 0.10 0.20 7.00
2.00
0.655
0.843
0
0
2.45
0.05
2.50 (2.30) 1.70 -2.30 -0.74 -0.035
22 DDD 4.84 19 Apr '24 43 P 5.00 0.621 30 0.45 0.90 6.00
4.00
0.621
0.660
0
10
1.30
0.15
1.45 (0.55) 0.45 -0.55 -0.82 -0.039
23 DDD 4.84 19 Apr '24 43 P 3.00 1.146 0  0  0 7.00
2.00
0.637
1.702
0
0
2.20
0.10
2.30 (2.30) 1.70 -2.30 -0.74 -0.047
24 DDD 4.84 16 Jan '26 680 P 4.00 0.814 0 0.95 1.90 5.00
3.00
0.829
0.849
0
0
1.70
0.70
2.40 (0.50) 0.50 -0.50 -1.00 -0.049
25 DDD 4.84 16 Aug '24 162 P 5.00 0.655 0 0.85 1.70 6.00
4.00
0.653
0.707
0
0
1.65
0.50
2.15 (0.45) 0.55 -0.45 -1.22 -0.050
26 DDD 4.84 16 Aug '24 162 P 5.00 0.655 0 0.85 1.70 7.00
4.00
0.655
0.707
0
0
2.45
0.50
2.95 (1.25) 0.75 -1.25 -0.60 -0.052
27 DDD 4.84 19 Apr '24 43 P 6.00 0.621 0 1.20 2.40 7.00
4.00
0.637
0.660
0
10
2.20
0.15
2.35 0.05 1.05 -0.95 -1.11 -0.055
28 DDD 4.84 19 Apr '24 43 P 5.00 0.621 30 0.45 0.90 7.00
4.00
0.637
0.660
0
10
2.20
0.15
2.35 (1.45) 0.55 -1.45 -0.38 -0.055
29 DDD 4.84 16 Aug '24 162 P 6.00 0.653 0 1.50 3.00 7.00
4.00
0.655
0.707
0
0
2.45
0.50
2.95 0.05 1.05 -0.95 -1.11 -0.056
30 DDD 4.84 17 May '24 71 P 3.00 0.955 0  0  0 6.00
2.00
0.647
1.326
0
0
1.40
0.10
1.50 (1.50) 1.50 -1.50 -1.00 -0.064
31 DDD 4.84 16 Jan '26 680 P 4.00 0.814 0 0.95 1.90 5.00
2.00
0.829
0.866
0
0
1.70
0.35
2.05 (0.15) 0.85 -1.15 -0.74 -0.065
32 DDD 4.84 19 Apr '24 43 P 3.00 1.146 0  0  0 4.00
2.00
0.660
1.702
10
0
0.15
0.10
0.25 (0.25) 0.75 -0.25 -3.00 -0.069
33 DDD 4.84 16 Aug '24 162 P 5.00 0.655 0 0.85 1.70 6.00
3.00
0.653
0.731
0
0
1.65
0.20
1.85 (0.15) 0.85 -1.15 -0.74 -0.075
34 DDD 4.84 16 Aug '24 162 P 5.00 0.655 0 0.85 1.70 7.00
3.00
0.655
0.731
0
0
2.45
0.20
2.65 (0.95) 1.05 -0.95 -1.11 -0.077
35 DDD 4.84 17 May '24 71 P 3.00 0.955 0  0  0 5.00
2.00
0.664
1.326
153
0
0.70
0.10
0.80 (0.80) 1.20 -0.80 -1.50 -0.080
36 DDD 4.84 16 Aug '24 162 P 6.00 0.653 0 1.50 3.00 7.00
3.00
0.655
0.731
0
0
2.45
0.20
2.65 0.35 1.35 -1.65 -0.82 -0.080
37 DDD 4.84 16 Aug '24 162 P 4.00 0.707 0 0.40 0.80 6.00
2.00
0.653
0.843
0
0
1.65
0.05
1.70 (0.90) 1.10 -0.90 -1.22 -0.082
38 DDD 4.84 16 Aug '24 162 P 4.00 0.707 0 0.40 0.80 5.00
2.00
0.655
0.843
0
0
0.95
0.05
1.00 (0.20) 0.80 -1.20 -0.67 -0.084
39 DDD 4.84 16 Aug '24 162 P 4.00 0.707 0 0.40 0.80 7.00
2.00
0.655
0.843
0
0
2.45
0.05
2.50 (1.70) 1.30 -1.70 -0.76 -0.084
40 DDD 4.84 16 Jan '26 680 P 5.00 0.829 0 1.50 3.00 7.00
4.00
0.930
0.814
0
0
3.10
1.15
4.25 (1.25) 0.75 -1.25 -0.60 -0.087
41 DDD 4.84 16 Aug '24 162 P 3.00 0.731 0 0.10 0.20 4.00
2.00
0.707
0.843
0
0
0.50
0.05
0.55 (0.35) 0.65 -0.35 -1.86 -0.087
42 DDD 4.84 16 Jan '26 680 P 3.00 0.849 0 0.55 1.10 7.00
2.00
0.930
0.866
0
0
3.10
0.35
3.45 (2.35) 1.65 -2.35 -0.70 -0.098
43 DDD 4.84 16 Jan '26 680 P 5.00 0.829 0 1.50 3.00 7.00
3.00
0.930
0.849
0
0
3.10
0.70
3.80 (0.80) 1.20 -0.80 -1.50 -0.121
44 DDD 4.84 17 May '24 71 P 4.00 0.710 7 0.20 0.40 7.00
3.00
0.591
0.955
0
0
2.25
0.15
2.40 (2.00) 1.00 -2.00 -0.50 -0.125
45 DDD 4.84 17 May '24 71 P 3.00 0.955 0  0  0 4.00
2.00
0.710
1.326
7
0
0.25
0.10
0.35 (0.35) 0.65 -0.35 -1.86 -0.127
46 DDD 4.84 16 Jan '26 680 P 5.00 0.829 0 1.50 3.00 7.00
2.00
0.930
0.866
0
0
3.10
0.35
3.45 (0.45) 1.55 -1.45 -1.07 -0.138
47 DDD 4.84 16 Jan '26 680 P 4.00 0.814 0 0.95 1.90 7.00
3.00
0.930
0.849
0
0
3.10
0.70
3.80 (1.90) 1.10 -1.90 -0.58 -0.150
48 DDD 4.84 16 Jan '26 680 P 4.00 0.814 0 0.95 1.90 7.00
2.00
0.930
0.866
0
0
3.10
0.35
3.45 (1.55) 1.45 -1.55 -0.94 -0.167
49 DDD 4.84 17 May '24 71 P 4.00 0.710 7 0.20 0.40 6.00
3.00
0.647
0.955
0
0
1.40
0.15
1.55 (1.15) 0.85 -1.15 -0.74 -0.182
50 DDD 4.84 16 Aug '24 162 P 5.00 0.655 0 0.85 1.70 6.00
2.00
0.653
0.843
0
0
1.65
0.05
1.70 (0.00) 1.00 -2.00 -0.50 -0.187
51 DDD 4.84 16 Aug '24 162 P 5.00 0.655 0 0.85 1.70 7.00
2.00
0.655
0.843
0
0
2.45
0.05
2.50 (0.80) 1.20 -1.80 -0.67 -0.189
52 DDD 4.84 16 Aug '24 162 P 6.00 0.653 0 1.50 3.00 7.00
2.00
0.655
0.843
0
0
2.45
0.05
2.50 0.50 1.50 -2.50 -0.60 -0.192
53 DDD 4.84 17 May '24 71 P 4.00 0.710 7 0.20 0.40 5.00
3.00
0.664
0.955
153
0
0.70
0.15
0.85 (0.45) 0.55 -0.45 -1.22 -0.199
54 DDD 4.84 17 May '24 71 P 5.00 0.664 153 0.60 1.20 7.00
3.00
0.591
0.955
0
0
2.25
0.15
2.40 (1.20) 0.80 -1.20 -0.67 -0.218
55 DDD 4.84 17 May '24 71 P 6.00 0.647 0 1.30 2.60 7.00
3.00
0.591
0.955
0
0
2.25
0.15
2.40 0.20 1.20 -1.80 -0.67 -0.250
56 DDD 4.84 17 May '24 71 P 5.00 0.664 153 0.60 1.20 6.00
3.00
0.647
0.955
0
0
1.40
0.15
1.55 (0.35) 0.65 -1.35 -0.48 -0.275
57 DDD 4.84 15 Mar '24 8 P 4.00 0.950 0  0  0 5.00
3.00
0.634
1.686
6
130
0.30
0.05
0.35 (0.35) 0.65 -0.35 -1.86 -0.419
58 DDD 4.84 19 Apr '24 43 P 4.00 0.660 10 0.05 0.10 5.00
3.00
0.621
1.146
30
0
0.55
0.10
0.65 (0.55) 0.45 -0.55 -0.82 -0.448
59 DDD 4.84 19 Apr '24 43 P 4.00 0.660 10 0.05 0.10 6.00
3.00
0.621
1.146
0
0
1.30
0.10
1.40 (1.30) 0.70 -1.30 -0.54 -0.448
60 DDD 4.84 19 Apr '24 43 P 4.00 0.660 10 0.05 0.10 7.00
3.00
0.637
1.146
0
0
2.20
0.10
2.30 (2.20) 0.80 -2.20 -0.36 -0.464
61 DDD 4.84 17 May '24 71 P 4.00 0.710 7 0.20 0.40 7.00
2.00
0.591
1.326
0
0
2.25
0.10
2.35 (1.95) 1.05 -1.95 -0.54 -0.497
62 DDD 4.84 19 Apr '24 43 P 5.00 0.621 30 0.45 0.90 6.00
3.00
0.621
1.146
0
0
1.30
0.10
1.40 (0.50) 0.50 -1.50 -0.33 -0.526
63 DDD 4.84 19 Apr '24 43 P 6.00 0.621 0 1.20 2.40 7.00
3.00
0.637
1.146
0
0
2.20
0.10
2.30 0.10 1.10 -1.90 -0.58 -0.542
64 DDD 4.84 19 Apr '24 43 P 5.00 0.621 30 0.45 0.90 7.00
3.00
0.637
1.146
0
0
2.20
0.10
2.30 (1.40) 0.60 -1.40 -0.43 -0.542
65 DDD 4.84 17 May '24 71 P 4.00 0.710 7 0.20 0.40 6.00
2.00
0.647
1.326
0
0
1.40
0.10
1.50 (1.10) 0.90 -1.10 -0.82 -0.554
66 DDD 4.84 17 May '24 71 P 4.00 0.710 7 0.20 0.40 5.00
2.00
0.664
1.326
153
0
0.70
0.10
0.80 (0.40) 0.60 -1.40 -0.43 -0.570
67 DDD 4.84 17 May '24 71 P 5.00 0.664 153 0.60 1.20 7.00
2.00
0.591
1.326
0
0
2.25
0.10
2.35 (1.15) 0.85 -2.15 -0.40 -0.589
68 DDD 4.84 17 May '24 71 P 6.00 0.647 0 1.30 2.60 7.00
2.00
0.591
1.326
0
0
2.25
0.10
2.35 0.25 1.25 -2.75 -0.45 -0.622
69 DDD 4.84 17 May '24 71 P 5.00 0.664 153 0.60 1.20 6.00
2.00
0.647
1.326
0
0
1.40
0.10
1.50 (0.30) 0.70 -2.30 -0.30 -0.646
70 DDD 4.84 15 Mar '24 8 P 3.00 1.686 130  0  0 5.00
2.00
0.634
3.416
6
0
0.30
0.05
0.35 (0.35) 1.65 -0.35 -4.71 -0.678
71 DDD 4.84 15 Mar '24 8 P 3.00 1.686 130  0  0 4.00
2.00
0.950
3.416
0
0
0.05
0.05
0.10 (0.10) 0.90 -0.10 -9.00 -0.995
72 DDD 4.84 19 Apr '24 43 P 4.00 0.660 10 0.05 0.10 5.00
2.00
0.621
1.702
30
0
0.55
0.10
0.65 (0.55) 0.45 -1.55 -0.29 -1.004
73 DDD 4.84 19 Apr '24 43 P 4.00 0.660 10 0.05 0.10 6.00
2.00
0.621
1.702
0
0
1.30
0.10
1.40 (1.30) 0.70 -1.30 -0.54 -1.004
74 DDD 4.84 19 Apr '24 43 P 4.00 0.660 10 0.05 0.10 7.00
2.00
0.637
1.702
0
0
2.20
0.10
2.30 (2.20) 0.80 -2.20 -0.36 -1.020
75 DDD 4.84 19 Apr '24 43 P 5.00 0.621 30 0.45 0.90 6.00
2.00
0.621
1.702
0
0
1.30
0.10
1.40 (0.50) 0.50 -2.50 -0.20 -1.081
76 DDD 4.84 19 Apr '24 43 P 6.00 0.621 0 1.20 2.40 7.00
2.00
0.637
1.702
0
0
2.20
0.10
2.30 0.10 1.10 -2.90 -0.38 -1.098
77 DDD 4.84 19 Apr '24 43 P 5.00 0.621 30 0.45 0.90 7.00
2.00
0.637
1.702
0
0
2.20
0.10
2.30 (1.40) 0.60 -2.40 -0.25 -1.098
78 DDD 4.84 15 Mar '24 8 P 5.00 0.634 6 0.25 0.50 7.00
4.00
2.305
0.950
0
0
2.35
0.05
2.40 (1.90) 0.10 -1.90 -0.05 -1.988
79 DDD 4.84 15 Mar '24 8 P 4.00 0.950 0  0  0 7.00
3.00
2.305
1.686
0
130
2.35
0.05
2.40 (2.40) 0.60 -2.40 -0.25 -2.091
80 DDD 4.84 15 Mar '24 8 P 4.00 0.950 0  0  0 5.00
2.00
0.634
3.416
6
0
0.30
0.05
0.35 (0.35) 0.65 -1.35 -0.48 -2.149
81 DDD 4.84 15 Mar '24 8 P 3.00 1.686 130  0  0 7.00
2.00
2.305
3.416
0
0
2.35
0.05
2.40 (2.40) 1.60 -2.40 -0.67 -2.350
82 DDD 4.84 15 Mar '24 8 P 5.00 0.634 6 0.25 0.50 7.00
3.00
2.305
1.686
0
130
2.35
0.05
2.40 (1.90) 0.10 -1.90 -0.05 -2.724
83 DDD 4.84 15 Mar '24 8 P 5.00 0.634 6 0.25 0.50 6.00
4.00
3.750
0.950
0
0
1.90
0.05
1.95 (1.45) -0.45 -1.45 0.31 -3.432
84 DDD 4.84 15 Mar '24 8 P 4.00 0.950 0  0  0 6.00
3.00
3.750
1.686
0
130
1.90
0.05
1.95 (1.95) 0.05 -1.95 -0.03 -3.535
85 DDD 4.84 15 Mar '24 8 P 3.00 1.686 130  0  0 6.00
2.00
3.750
3.416
0
0
1.90
0.05
1.95 (1.95) 1.05 -1.95 -0.54 -3.794
86 DDD 4.84 15 Mar '24 8 P 4.00 0.950 0  0  0 7.00
2.00
2.305
3.416
0
0
2.35
0.05
2.40 (2.40) 0.60 -2.40 -0.25 -3.821
87 DDD 4.84 15 Mar '24 8 P 5.00 0.634 6 0.25 0.50 6.00
3.00
3.750
1.686
0
130
1.90
0.05
1.95 (1.45) -0.45 -2.45 0.18 -4.168
88 DDD 4.84 15 Mar '24 8 P 5.00 0.634 6 0.25 0.50 7.00
2.00
2.305
3.416
0
0
2.35
0.05
2.40 (1.90) 0.10 -2.90 -0.03 -4.454
89 DDD 4.84 15 Mar '24 8 P 4.00 0.950 0  0  0 6.00
2.00
3.750
3.416
0
0
1.90
0.05
1.95 (1.95) 0.05 -1.95 -0.03 -5.265
90 DDD 4.84 15 Mar '24 8 P 5.00 0.634 6 0.25 0.50 6.00
2.00
3.750
3.416
0
0
1.90
0.05
1.95 (1.45) -0.45 -3.45 0.13 -5.898
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.