Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DIS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DIS 110.06 12 Apr '24 37 P 109.00 0.222 15 2.44 4.88 111.00
108.00
0.193
0.221
3
3
4.45
2.24
6.69 (1.81) 0.19 -1.81 -0.10 0.029
2 DIS 110.06 22 Mar '24 16 P 109.00 0.244 44 1.59 3.18 111.00
108.00
0.220
0.240
33
20
2.71
1.37
4.08 (0.90) 1.10 -0.90 -1.22 0.028
3 DIS 110.06 12 Apr '24 37 P 110.00 0.220 6 2.88 5.76 111.00
108.00
0.193
0.221
3
3
4.45
2.24
6.69 (0.93) 0.07 -1.93 -0.04 0.026
4 DIS 110.06 12 Apr '24 37 P 110.00 0.220 6 2.88 5.76 111.00
109.00
0.193
0.222
3
15
4.45
2.67
7.12 (1.36) -0.36 -1.36 0.26 0.026
5 DIS 110.06 22 Mar '24 16 P 109.00 0.244 44 1.59 3.18 112.00
108.00
0.223
0.240
44
20
3.25
1.37
4.62 (1.44) 1.56 -1.44 -1.08 0.025
6 DIS 110.06 22 Mar '24 16 P 110.00 0.242 46 2.02 4.04 111.00
108.00
0.220
0.240
33
20
2.71
1.37
4.08 (0.04) 0.96 -1.04 -0.92 0.024
7 DIS 110.06 8 Mar '24 2 P 109.00 0.277 1,938 0.45 0.90 112.00
108.00
0.245
0.286
1,122
1,104
2.50
0.25
2.75 (1.85) 1.15 -1.85 -0.62 0.024
8 DIS 110.06 8 Mar '24 2 P 111.00 0.270 1,906 1.39 2.78 112.00
110.00
0.245
0.272
1,122
2,682
2.50
0.88
3.38 (0.60) 0.40 -0.60 -0.67 0.023
9 DIS 110.06 8 Mar '24 2 P 110.00 0.272 2,682 0.83 1.66 112.00
109.00
0.245
0.277
1,122
1,938
2.50
0.48
2.98 (1.32) 0.68 -1.32 -0.52 0.022
10 DIS 110.06 22 Mar '24 16 P 110.00 0.242 46 2.02 4.04 112.00
108.00
0.223
0.240
44
20
3.25
1.37
4.62 (0.58) 1.42 -0.58 -2.45 0.021
11 DIS 110.06 5 Apr '24 30 P 112.00 0.239 110 3.80 7.60 113.00
110.00
0.234
0.223
6
36
4.90
2.91
7.81 (0.21) 0.79 -1.21 -0.65 0.021
12 DIS 110.06 5 Apr '24 30 P 112.00 0.239 110 3.80 7.60 113.00
111.00
0.234
0.224
6
3
4.90
3.35
8.25 (0.65) 0.35 -0.65 -0.54 0.020
13 DIS 110.06 22 Mar '24 16 P 110.00 0.242 46 2.02 4.04 111.00
109.00
0.220
0.244
33
44
2.71
1.82
4.53 (0.49) 0.51 -0.49 -1.04 0.020
14 DIS 110.06 12 Apr '24 37 P 112.00 0.232 21 3.85 7.70 113.00
111.00
0.253
0.193
6
3
5.30
4.45
9.75 (2.05) -1.05 -2.05 0.51 0.019
15 DIS 110.06 8 Mar '24 2 P 111.00 0.270 1,906 1.39 2.78 112.00
109.00
0.245
0.277
1,122
1,938
2.50
0.48
2.98 (0.20) 0.80 -1.20 -0.67 0.018
16 DIS 110.06 22 Mar '24 16 P 110.00 0.242 46 2.02 4.04 112.00
109.00
0.223
0.244
44
44
3.25
1.82
5.07 (1.03) 0.97 -1.03 -0.94 0.017
17 DIS 110.06 8 Mar '24 2 P 110.00 0.272 2,682 0.83 1.66 112.00
108.00
0.245
0.286
1,122
1,104
2.50
0.25
2.75 (1.09) 0.91 -1.09 -0.83 0.013
18 DIS 110.06 22 Mar '24 16 P 109.00 0.244 44 1.59 3.18 113.00
108.00
0.237
0.240
16
20
4.15
1.37
5.52 (2.34) 1.66 -2.34 -0.71 0.011
19 DIS 110.06 5 Apr '24 30 P 112.00 0.239 110 3.80 7.60 113.00
109.00
0.234
0.233
6
25
4.90
2.51
7.41 0.19 1.19 -1.81 -0.66 0.011
20 DIS 110.06 8 Mar '24 2 P 111.00 0.270 1,906 1.39 2.78 112.00
108.00
0.245
0.286
1,122
1,104
2.50
0.25
2.75 0.03 1.03 -1.97 -0.52 0.009
21 DIS 110.06 15 Mar '24 9 P 109.00 0.239 1,652 1.14 2.28 113.00
108.00
0.228
0.242
123
1,492
3.55
0.85
4.40 (2.12) 1.88 -2.12 -0.89 0.009
22 DIS 110.06 28 Mar '24 22 P 109.00 0.228 83 1.87 3.74 112.00
108.00
0.218
0.230
46
46
3.50
1.58
5.08 (1.34) 1.66 -1.34 -1.24 0.008
23 DIS 110.06 22 Mar '24 16 P 110.00 0.242 46 2.02 4.04 113.00
108.00
0.237
0.240
16
20
4.15
1.37
5.52 (1.48) 1.52 -1.48 -1.03 0.007
24 DIS 110.06 22 Mar '24 16 P 109.00 0.244 44 1.59 3.18 110.00
108.00
0.242
0.240
46
20
2.20
1.37
3.57 (0.39) 0.61 -0.39 -1.56 0.006
25 DIS 110.06 15 Mar '24 9 P 110.00 0.237 1,540 1.56 3.12 113.00
109.00
0.228
0.239
123
1,652
3.55
1.19
4.74 (1.62) 1.38 -1.62 -0.85 0.006
26 DIS 110.06 5 Apr '24 30 P 112.00 0.239 110 3.80 7.60 113.00
108.00
0.234
0.238
6
10
4.90
2.11
7.01 0.59 1.59 -2.41 -0.66 0.005
27 DIS 110.06 15 Mar '24 9 P 109.00 0.239 1,652 1.14 2.28 112.00
108.00
0.232
0.242
480
1,492
2.81
0.85
3.66 (1.38) 1.62 -1.38 -1.17 0.005
28 DIS 110.06 15 Mar '24 9 P 109.00 0.239 1,652 1.14 2.28 111.00
108.00
0.232
0.242
580
1,492
2.15
0.85
3.00 (0.72) 1.28 -0.72 -1.78 0.005
29 DIS 110.06 5 Apr '24 30 P 109.00 0.233 25 1.85 3.70 110.00
108.00
0.223
0.238
36
10
2.91
2.11
5.02 (1.32) -0.32 -1.32 0.24 0.004
30 DIS 110.06 28 Mar '24 22 P 109.00 0.228 83 1.87 3.74 111.00
108.00
0.222
0.230
19
46
2.96
1.58
4.54 (0.80) 1.20 -0.80 -1.50 0.004
31 DIS 110.06 28 Mar '24 22 P 109.00 0.228 83 1.87 3.74 110.00
108.00
0.222
0.230
78
46
2.46
1.58
4.04 (0.30) 0.70 -0.30 -2.33 0.004
32 DIS 110.06 15 Mar '24 9 P 112.00 0.232 480 2.72 5.44 113.00
111.00
0.228
0.232
123
580
3.55
2.15
5.70 (0.26) 0.74 -0.26 -2.85 0.004
33 DIS 110.06 5 Apr '24 30 P 109.00 0.233 25 1.85 3.70 111.00
108.00
0.224
0.238
3
10
3.35
2.11
5.46 (1.76) 0.24 -1.76 -0.14 0.004
34 DIS 110.06 15 Mar '24 9 P 110.00 0.237 1,540 1.56 3.12 113.00
108.00
0.228
0.242
123
1,492
3.55
0.85
4.40 (1.28) 1.72 -1.28 -1.34 0.003
35 DIS 110.06 28 Mar '24 22 P 111.00 0.222 19 2.81 5.62 112.00
110.00
0.218
0.222
46
78
3.50
2.46
5.96 (0.34) 0.66 -0.34 -1.94 0.003
36 DIS 110.06 22 Mar '24 16 P 110.00 0.242 46 2.02 4.04 113.00
109.00
0.237
0.244
16
44
4.15
1.82
5.97 (1.93) 1.07 -1.93 -0.55 0.003
37 DIS 110.06 12 Apr '24 37 P 109.00 0.222 15 2.44 4.88 110.00
108.00
0.220
0.221
6
3
3.15
2.24
5.39 (0.51) 0.49 -0.51 -0.96 0.002
38 DIS 110.06 15 Mar '24 9 P 110.00 0.237 1,540 1.56 3.12 112.00
109.00
0.232
0.239
480
1,652
2.81
1.19
4.00 (0.88) 1.12 -0.88 -1.27 0.002
39 DIS 110.06 15 Mar '24 9 P 110.00 0.237 1,540 1.56 3.12 111.00
109.00
0.232
0.239
580
1,652
2.15
1.19
3.34 (0.22) 0.78 -0.22 -3.55 0.002
40 DIS 110.06 15 Mar '24 9 P 109.00 0.239 1,652 1.14 2.28 110.00
108.00
0.237
0.242
1,540
1,492
1.62
0.85
2.47 (0.19) 0.81 -0.19 -4.26 0.000
41 DIS 110.06 15 Mar '24 9 P 111.00 0.232 580 2.09 4.18 113.00
110.00
0.228
0.237
123
1,540
3.55
1.62
5.17 (0.99) 1.01 -0.99 -1.02 -0.000
42 DIS 110.06 15 Mar '24 9 P 112.00 0.232 480 2.72 5.44 113.00
110.00
0.228
0.237
123
1,540
3.55
1.62
5.17 0.27 1.27 -0.73 -1.74 -0.000
43 DIS 110.06 28 Mar '24 22 P 109.00 0.228 83 1.87 3.74 113.00
108.00
0.226
0.230
76
46
4.25
1.58
5.83 (2.09) 1.91 -2.09 -0.91 -0.000
44 DIS 110.06 15 Mar '24 9 P 110.00 0.237 1,540 1.56 3.12 112.00
108.00
0.232
0.242
480
1,492
2.81
0.85
3.66 (0.54) 1.46 -0.54 -2.70 -0.001
45 DIS 110.06 15 Mar '24 9 P 110.00 0.237 1,540 1.56 3.12 111.00
108.00
0.232
0.242
580
1,492
2.15
0.85
3.00 0.12 1.12 -0.88 -1.27 -0.001
46 DIS 110.06 8 Mar '24 2 P 109.00 0.277 1,938 0.45 0.90 111.00
108.00
0.270
0.286
1,906
1,104
1.44
0.25
1.69 (0.79) 1.21 -0.79 -1.53 -0.001
47 DIS 110.06 28 Mar '24 22 P 110.00 0.222 78 2.30 4.60 112.00
109.00
0.218
0.228
46
83
3.50
2.02
5.52 (0.92) 1.08 -0.92 -1.17 -0.002
48 DIS 110.06 28 Mar '24 22 P 111.00 0.222 19 2.81 5.62 112.00
109.00
0.218
0.228
46
83
3.50
2.02
5.52 0.10 1.10 -0.90 -1.22 -0.002
49 DIS 110.06 8 Mar '24 2 P 110.00 0.272 2,682 0.83 1.66 111.00
109.00
0.270
0.277
1,906
1,938
1.44
0.48
1.92 (0.26) 0.74 -0.26 -2.85 -0.003
50 DIS 110.06 15 Mar '24 9 P 111.00 0.232 580 2.09 4.18 113.00
109.00
0.228
0.239
123
1,652
3.55
1.19
4.74 (0.56) 1.44 -0.56 -2.57 -0.003
51 DIS 110.06 15 Mar '24 9 P 112.00 0.232 480 2.72 5.44 113.00
109.00
0.228
0.239
123
1,652
3.55
1.19
4.74 0.70 1.70 -1.30 -1.31 -0.003
52 DIS 110.06 8 Mar '24 2 P 109.00 0.277 1,938 0.45 0.90 110.00
108.00
0.272
0.286
2,682
1,104
0.88
0.25
1.13 (0.23) 0.77 -0.23 -3.35 -0.003
53 DIS 110.06 28 Mar '24 22 P 110.00 0.222 78 2.30 4.60 112.00
108.00
0.218
0.230
46
46
3.50
1.58
5.08 (0.48) 1.52 -0.48 -3.17 -0.004
54 DIS 110.06 28 Mar '24 22 P 111.00 0.222 19 2.81 5.62 112.00
108.00
0.218
0.230
46
46
3.50
1.58
5.08 0.54 1.54 -1.46 -1.05 -0.004
55 DIS 110.06 15 Mar '24 9 P 111.00 0.232 580 2.09 4.18 112.00
110.00
0.232
0.237
480
1,540
2.81
1.62
4.43 (0.25) 0.75 -0.25 -3.00 -0.004
56 DIS 110.06 28 Mar '24 22 P 111.00 0.222 19 2.81 5.62 113.00
110.00
0.226
0.222
76
78
4.25
2.46
6.71 (1.09) 0.91 -1.09 -0.83 -0.005
57 DIS 110.06 15 Mar '24 9 P 111.00 0.232 580 2.09 4.18 113.00
108.00
0.228
0.242
123
1,492
3.55
0.85
4.40 (0.22) 1.78 -1.22 -1.46 -0.005
58 DIS 110.06 15 Mar '24 9 P 112.00 0.232 480 2.72 5.44 113.00
108.00
0.228
0.242
123
1,492
3.55
0.85
4.40 1.04 2.04 -1.96 -1.04 -0.005
59 DIS 110.06 28 Mar '24 22 P 110.00 0.222 78 2.30 4.60 111.00
109.00
0.222
0.228
19
83
2.96
2.02
4.98 (0.38) 0.62 -0.38 -1.63 -0.006
60 DIS 110.06 5 Apr '24 30 P 109.00 0.233 25 1.85 3.70 113.00
108.00
0.234
0.238
6
10
4.90
2.11
7.01 (3.31) 0.69 -3.31 -0.21 -0.006
61 DIS 110.06 15 Mar '24 9 P 111.00 0.232 580 2.09 4.18 112.00
109.00
0.232
0.239
480
1,652
2.81
1.19
4.00 0.18 1.18 -0.82 -1.44 -0.007
62 DIS 110.06 28 Mar '24 22 P 110.00 0.222 78 2.30 4.60 111.00
108.00
0.222
0.230
19
46
2.96
1.58
4.54 0.06 1.06 -0.94 -1.13 -0.007
63 DIS 110.06 12 Apr '24 37 P 112.00 0.232 21 3.85 7.70 113.00
110.00
0.253
0.220
6
6
5.30
3.15
8.45 (0.75) 0.25 -1.75 -0.14 -0.008
64 DIS 110.06 5 Apr '24 30 P 111.00 0.224 3 3.25 6.50 113.00
110.00
0.234
0.223
6
36
4.90
2.91
7.81 (1.31) 0.69 -1.31 -0.53 -0.009
65 DIS 110.06 15 Mar '24 9 P 111.00 0.232 580 2.09 4.18 112.00
108.00
0.232
0.242
480
1,492
2.81
0.85
3.66 0.52 1.52 -1.48 -1.03 -0.009
66 DIS 110.06 12 Apr '24 37 P 112.00 0.232 21 3.85 7.70 113.00
108.00
0.253
0.221
6
3
5.30
2.24
7.54 0.16 1.16 -2.84 -0.41 -0.009
67 DIS 110.06 12 Apr '24 37 P 112.00 0.232 21 3.85 7.70 113.00
109.00
0.253
0.222
6
15
5.30
2.67
7.97 (0.27) 0.73 -2.27 -0.32 -0.010
68 DIS 110.06 8 Mar '24 2 P 109.00 0.277 1,938 0.45 0.90 113.00
108.00
0.279
0.286
322
1,104
3.30
0.25
3.55 (2.65) 1.35 -2.65 -0.51 -0.010
69 DIS 110.06 12 Apr '24 37 P 109.00 0.222 15 2.44 4.88 112.00
108.00
0.232
0.221
21
3
4.75
2.24
6.99 (2.11) 0.89 -2.11 -0.42 -0.010
70 DIS 110.06 28 Mar '24 22 P 110.00 0.222 78 2.30 4.60 113.00
109.00
0.226
0.228
76
83
4.25
2.02
6.27 (1.67) 1.33 -1.67 -0.80 -0.010
71 DIS 110.06 5 Apr '24 30 P 110.00 0.223 36 2.60 5.20 111.00
109.00
0.224
0.233
3
25
3.35
2.51
5.86 (0.66) 0.34 -0.66 -0.52 -0.011
72 DIS 110.06 22 Mar '24 16 P 112.00 0.223 44 3.10 6.20 113.00
111.00
0.237
0.220
16
33
4.15
2.71
6.86 (0.66) 0.34 -0.66 -0.52 -0.011
73 DIS 110.06 28 Mar '24 22 P 111.00 0.222 19 2.81 5.62 113.00
109.00
0.226
0.228
76
83
4.25
2.02
6.27 (0.65) 1.35 -0.65 -2.08 -0.011
74 DIS 110.06 8 Mar '24 2 P 111.00 0.270 1,906 1.39 2.78 113.00
110.00
0.279
0.272
322
2,682
3.30
0.88
4.18 (1.40) 0.60 -1.40 -0.43 -0.011
75 DIS 110.06 5 Apr '24 30 P 109.00 0.233 25 1.85 3.70 112.00
108.00
0.239
0.238
110
10
4.35
2.11
6.46 (2.76) 0.24 -2.76 -0.09 -0.011
76 DIS 110.06 8 Mar '24 2 P 110.00 0.272 2,682 0.83 1.66 111.00
108.00
0.270
0.286
1,906
1,104
1.44
0.25
1.69 (0.03) 0.97 -1.03 -0.94 -0.012
77 DIS 110.06 8 Mar '24 2 P 110.00 0.272 2,682 0.83 1.66 113.00
109.00
0.279
0.277
322
1,938
3.30
0.48
3.78 (2.12) 0.88 -2.12 -0.42 -0.012
78 DIS 110.06 28 Mar '24 22 P 110.00 0.222 78 2.30 4.60 113.00
108.00
0.226
0.230
76
46
4.25
1.58
5.83 (1.23) 1.77 -1.23 -1.44 -0.012
79 DIS 110.06 28 Mar '24 22 P 112.00 0.218 46 3.40 6.80 113.00
111.00
0.226
0.222
76
19
4.25
2.96
7.21 (0.41) 0.59 -0.41 -1.44 -0.012
80 DIS 110.06 28 Mar '24 22 P 112.00 0.218 46 3.40 6.80 113.00
110.00
0.226
0.222
76
78
4.25
2.46
6.71 0.09 1.09 -0.91 -1.20 -0.013
81 DIS 110.06 28 Mar '24 22 P 111.00 0.222 19 2.81 5.62 113.00
108.00
0.226
0.230
76
46
4.25
1.58
5.83 (0.21) 1.79 -1.21 -1.48 -0.013
82 DIS 110.06 12 Apr '24 37 P 110.00 0.220 6 2.88 5.76 112.00
108.00
0.232
0.221
21
3
4.75
2.24
6.99 (1.23) 0.77 -1.23 -0.63 -0.013
83 DIS 110.06 12 Apr '24 37 P 110.00 0.220 6 2.88 5.76 112.00
109.00
0.232
0.222
21
15
4.75
2.67
7.42 (1.66) 0.34 -1.66 -0.20 -0.014
84 DIS 110.06 5 Apr '24 30 P 111.00 0.224 3 3.25 6.50 112.00
110.00
0.239
0.223
110
36
4.35
2.91
7.26 (0.76) 0.24 -0.76 -0.32 -0.014
85 DIS 110.06 8 Mar '24 2 P 111.00 0.270 1,906 1.39 2.78 113.00
109.00
0.279
0.277
322
1,938
3.30
0.48
3.78 (1.00) 1.00 -1.00 -1.00 -0.016
86 DIS 110.06 5 Apr '24 30 P 110.00 0.223 36 2.60 5.20 111.00
108.00
0.224
0.238
3
10
3.35
2.11
5.46 (0.26) 0.74 -1.26 -0.59 -0.016
87 DIS 110.06 28 Mar '24 22 P 112.00 0.218 46 3.40 6.80 113.00
109.00
0.226
0.228
76
83
4.25
2.02
6.27 0.53 1.53 -1.47 -1.04 -0.018
88 DIS 110.06 5 Apr '24 30 P 111.00 0.224 3 3.25 6.50 113.00
109.00
0.234
0.233
6
25
4.90
2.51
7.41 (0.91) 1.09 -0.91 -1.20 -0.019
89 DIS 110.06 28 Mar '24 22 P 112.00 0.218 46 3.40 6.80 113.00
108.00
0.226
0.230
76
46
4.25
1.58
5.83 0.97 1.97 -2.03 -0.97 -0.020
90 DIS 110.06 8 Mar '24 2 P 110.00 0.272 2,682 0.83 1.66 113.00
108.00
0.279
0.286
322
1,104
3.30
0.25
3.55 (1.89) 1.11 -1.89 -0.59 -0.020
91 DIS 110.06 5 Apr '24 30 P 110.00 0.223 36 2.60 5.20 113.00
109.00
0.234
0.233
6
25
4.90
2.51
7.41 (2.21) 0.79 -2.21 -0.36 -0.021
92 DIS 110.06 22 Mar '24 16 P 111.00 0.220 33 2.36 4.72 112.00
108.00
0.223
0.240
44
20
3.25
1.37
4.62 0.10 1.10 -1.90 -0.58 -0.023
93 DIS 110.06 5 Apr '24 30 P 111.00 0.224 3 3.25 6.50 112.00
109.00
0.239
0.233
110
25
4.35
2.51
6.86 (0.36) 0.64 -1.36 -0.47 -0.024
94 DIS 110.06 5 Apr '24 30 P 111.00 0.224 3 3.25 6.50 113.00
108.00
0.234
0.238
6
10
4.90
2.11
7.01 (0.51) 1.49 -1.51 -0.99 -0.025
95 DIS 110.06 8 Mar '24 2 P 111.00 0.270 1,906 1.39 2.78 113.00
108.00
0.279
0.286
322
1,104
3.30
0.25
3.55 (0.77) 1.23 -1.77 -0.69 -0.025
96 DIS 110.06 22 Mar '24 16 P 111.00 0.220 33 2.36 4.72 112.00
110.00
0.223
0.242
44
46
3.25
2.20
5.45 (0.73) 0.27 -0.73 -0.37 -0.025
97 DIS 110.06 5 Apr '24 30 P 110.00 0.223 36 2.60 5.20 112.00
109.00
0.239
0.233
110
25
4.35
2.51
6.86 (1.66) 0.34 -1.66 -0.20 -0.026
98 DIS 110.06 5 Apr '24 30 P 110.00 0.223 36 2.60 5.20 113.00
108.00
0.234
0.238
6
10
4.90
2.11
7.01 (1.81) 1.19 -1.81 -0.66 -0.026
99 DIS 110.06 22 Mar '24 16 P 111.00 0.220 33 2.36 4.72 112.00
109.00
0.223
0.244
44
44
3.25
1.82
5.07 (0.35) 0.65 -1.35 -0.48 -0.027
100 DIS 110.06 5 Apr '24 30 P 111.00 0.224 3 3.25 6.50 112.00
108.00
0.239
0.238
110
10
4.35
2.11
6.46 0.04 1.04 -1.96 -0.53 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.