Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.00
3.50
0.812
0.812
0
0
4.60
3.10
7.70 (1.50) -0.50 -1.50 0.33 2.632
2 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.00
3.50
0.812
0.812
0
0
4.60
3.10
7.70 (0.50)  0 -1.00  0 2.428
3 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.00
2.50
0.812
1.423
0
0
4.60
2.05
6.65 (0.45) 0.55 -0.95 -0.58 2.020
4 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.00
0.50
0.812
1.471
0
0
4.60
0.25
4.85 1.35 2.35 -1.15 -2.04 1.973
5 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.00
3.00
0.812
1.516
0
0
4.60
2.60
7.20 (1.00)  0 -1.00  0 1.928
6 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.00
1.50
0.812
1.565
0
115
4.60
1.05
5.65 0.55 1.55 -0.95 -1.63 1.879
7 DM 0.69 15 Mar '24 8 P 1.00 3.279 0 0.30 0.60 1.50
0.50
0.812
3.911
0
1
0.95
0.10
1.05 (0.45) 0.05 -0.45 -0.11 1.836
8 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.00
2.00
0.812
1.617
0
0
4.60
1.55
6.15 0.05 1.05 -0.95 -1.11 1.827
9 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.00
2.50
0.812
1.423
0
0
4.60
2.05
6.65 0.55 1.05 -0.95 -1.11 1.816
10 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.00
1.00
0.812
1.633
0
0
4.60
0.65
5.25 0.95 1.95 -1.05 -1.86 1.811
11 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.00
0.50
0.812
1.471
0
0
4.60
0.25
4.85 2.35 2.85 -1.15 -2.48 1.769
12 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.00
3.00
0.812
1.516
0
0
4.60
2.60
7.20 (0.00) 0.50 -1.00 -0.50 1.724
13 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.00
1.50
0.812
1.565
0
115
4.60
1.05
5.65 1.55 2.05 -0.95 -2.16 1.675
14 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.00
2.00
0.812
1.617
0
0
4.60
1.55
6.15 1.05 1.55 -0.95 -1.63 1.623
15 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.00
1.00
0.812
1.633
0
0
4.60
0.65
5.25 1.95 2.45 -1.05 -2.33 1.607
16 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 4.50
3.50
2.026
0.812
0
0
4.10
3.10
7.20 (1.00) -0.50 -1.00 0.50 1.418
17 DM 0.69 16 Jan '26 680 P 2.50 2.200 0 1.40 2.80 3.00
2.00
2.448
0.812
0
0
2.90
2.00
4.90 (2.10) -1.60 -2.10 0.76 1.140
18 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.50
3.50
2.310
0.812
0
0
5.10
3.10
8.20 (2.00) -0.50 -2.00 0.25 1.134
19 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.00
4.00
0.812
2.128
0
0
4.60
3.60
8.20 (1.00) -0.50 -1.00 0.50 1.112
20 DM 0.69 16 Jan '26 680 P 1.50 1.815 0 0.80 1.60 2.00
1.00
0.812
1.825
0
0
2.00
0.85
2.85 (1.25) -0.75 -1.25 0.60 0.993
21 DM 0.69 17 Jan '25 316 P 1.00 1.633 0 0.35 0.70 5.00
0.50
0.812
1.471
0
0
4.60
0.25
4.85 (4.15) -0.15 -4.15 0.04 0.983
22 DM 0.69 17 Jan '25 316 P 1.00 1.633 0 0.35 0.70 3.50
0.50
0.812
1.471
0
0
3.10
0.25
3.35 (2.65) -0.15 -2.65 0.06 0.983
23 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 5.00
0.50
0.812
1.471
0
0
4.60
0.25
4.85 (2.35) 0.65 -2.35 -0.28 0.952
24 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 3.50
0.50
0.812
1.471
0
0
3.10
0.25
3.35 (0.85) 0.65 -0.85 -0.76 0.952
25 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.50
3.50
2.310
0.812
0
0
5.10
3.10
8.20 (1.00)  0 -1.00  0 0.930
26 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 5.00
1.50
0.812
1.565
0
115
4.60
1.05
5.65 (3.15) -0.15 -3.15 0.05 0.858
27 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 3.50
1.50
0.812
1.565
0
115
3.10
1.05
4.15 (1.65) -0.15 -1.65 0.09 0.858
28 DM 0.69 17 Jan '25 316 P 1.50 1.565 115 0.90 1.80 3.50
0.50
0.812
1.471
0
0
3.10
0.25
3.35 (1.55) 0.45 -1.55 -0.29 0.848
29 DM 0.69 17 Jan '25 316 P 1.50 1.565 115 0.90 1.80 5.00
0.50
0.812
1.471
0
0
4.60
0.25
4.85 (3.05) 0.45 -3.05 -0.15 0.848
30 DM 0.69 17 May '24 71 P 2.00 1.897 0 1.25 2.50 2.50
0.50
1.785
1.198
0
20
2.00
0.15
2.15 0.35 0.85 -0.65 -1.31 0.810
31 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 4.50
2.50
2.026
1.423
0
0
4.10
2.05
6.15 0.05 0.55 -0.95 -0.58 0.806
32 DM 0.69 17 Jan '25 316 P 3.00 1.516 0 2.10 4.20 5.00
2.50
0.812
1.423
0
0
4.60
2.05
6.65 (2.45) -0.45 -2.45 0.18 0.797
33 DM 0.69 17 Jan '25 316 P 3.00 1.516 0 2.10 4.20 3.50
2.50
0.812
1.423
0
0
3.10
2.05
5.15 (0.95) -0.45 -0.95 0.47 0.797
34 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 3.50
1.00
0.812
1.633
0
0
3.10
0.65
3.75 (1.25) 0.25 -1.25 -0.20 0.790
35 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 5.00
1.00
0.812
1.633
0
0
4.60
0.65
5.25 (2.75) 0.25 -2.75 -0.09 0.790
36 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 4.50
0.50
2.026
1.471
0
0
4.10
0.25
4.35 1.85 2.35 -1.15 -2.04 0.759
37 DM 0.69 17 May '24 71 P 2.00 1.897 0 1.25 2.50 2.50
1.00
1.785
1.253
0
0
2.00
0.50
2.50 (0.00) 0.50 -0.50 -1.00 0.756
38 DM 0.69 17 Jan '25 316 P 3.00 1.516 0 2.10 4.20 5.00
0.50
0.812
1.471
0
0
4.60
0.25
4.85 (0.65) 1.35 -1.15 -1.17 0.749
39 DM 0.69 17 Jan '25 316 P 3.00 1.516 0 2.10 4.20 3.50
0.50
0.812
1.471
0
0
3.10
0.25
3.35 0.85 1.35 -1.15 -1.17 0.749
40 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 4.50
3.00
2.026
1.516
0
0
4.10
2.60
6.70 (0.50)  0 -1.00  0 0.714
41 DM 0.69 17 Jan '25 316 P 1.50 1.565 115 0.90 1.80 5.00
1.00
0.812
1.633
0
0
4.60
0.65
5.25 (3.45) 0.05 -3.45 -0.01 0.686
42 DM 0.69 17 Jan '25 316 P 1.50 1.565 115 0.90 1.80 3.50
1.00
0.812
1.633
0
0
3.10
0.65
3.75 (1.95) 0.05 -1.95 -0.03 0.686
43 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 4.50
1.50
2.026
1.565
0
115
4.10
1.05
5.15 1.05 1.55 -0.95 -1.63 0.665
44 DM 0.69 17 Jan '25 316 P 3.00 1.516 0 2.10 4.20 3.50
1.50
0.812
1.565
0
115
3.10
1.05
4.15 0.05 0.55 -0.95 -0.58 0.655
45 DM 0.69 17 Jan '25 316 P 3.00 1.516 0 2.10 4.20 5.00
1.50
0.812
1.565
0
115
4.60
1.05
5.65 (1.45) 0.55 -1.45 -0.38 0.655
46 DM 0.69 17 May '24 71 P 2.00 1.897 0 1.25 2.50 3.00
0.50
1.970
1.198
0
20
2.50
0.15
2.65 (0.15) 0.85 -0.65 -1.31 0.625
47 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 4.50
2.00
2.026
1.617
0
0
4.10
1.55
5.65 0.55 1.05 -0.95 -1.11 0.612
48 DM 0.69 17 Jan '25 316 P 3.00 1.516 0 2.10 4.20 5.00
2.00
0.812
1.617
0
0
4.60
1.55
6.15 (1.95) 0.05 -1.95 -0.03 0.603
49 DM 0.69 17 Jan '25 316 P 3.00 1.516 0 2.10 4.20 3.50
2.00
0.812
1.617
0
0
3.10
1.55
4.65 (0.45) 0.05 -0.95 -0.05 0.603
50 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 4.50
1.00
2.026
1.633
0
0
4.10
0.65
4.75 1.45 1.95 -1.05 -1.86 0.597
51 DM 0.69 17 Jan '25 316 P 3.00 1.516 0 2.10 4.20 5.00
1.00
0.812
1.633
0
0
4.60
0.65
5.25 (1.05) 0.95 -1.05 -0.90 0.588
52 DM 0.69 17 Jan '25 316 P 3.00 1.516 0 2.10 4.20 3.50
1.00
0.812
1.633
0
0
3.10
0.65
3.75 0.45 0.95 -1.05 -0.90 0.588
53 DM 0.69 16 Jan '26 680 P 1.00 1.825 0 0.20 0.40 2.00
0.50
0.812
2.257
0
0
2.00
1.15
3.15 (2.75) -1.75 -2.75 0.64 0.581
54 DM 0.69 17 May '24 71 P 2.00 1.897 0 1.25 2.50 3.00
1.00
1.970
1.253
0
0
2.50
0.50
3.00 (0.50) 0.50 -0.50 -1.00 0.571
55 DM 0.69 17 Jan '25 316 P 2.50 1.423 0 1.75 3.50 5.00
0.50
0.812
1.471
0
0
4.60
0.25
4.85 (1.35) 1.15 -1.35 -0.85 0.564
56 DM 0.69 17 Jan '25 316 P 2.50 1.423 0 1.75 3.50 3.50
0.50
0.812
1.471
0
0
3.10
0.25
3.35 0.15 1.15 -0.85 -1.35 0.564
57 DM 0.69 16 Jan '26 680 P 1.50 1.815 0 0.80 1.60 2.00
0.50
0.812
2.257
0
0
2.00
1.15
3.15 (1.55) -1.05 -2.05 0.51 0.561
58 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.50
2.50
2.310
1.423
0
0
5.10
2.05
7.15 (0.95) 0.55 -0.95 -0.58 0.522
59 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.50
0.50
2.310
1.471
0
0
5.10
0.25
5.35 0.85 2.35 -1.15 -2.04 0.475
60 DM 0.69 17 Jan '25 316 P 2.50 1.423 0 1.75 3.50 5.00
1.50
0.812
1.565
0
115
4.60
1.05
5.65 (2.15) 0.35 -2.15 -0.16 0.470
61 DM 0.69 17 Jan '25 316 P 2.50 1.423 0 1.75 3.50 3.50
1.50
0.812
1.565
0
115
3.10
1.05
4.15 (0.65) 0.35 -0.65 -0.54 0.470
62 DM 0.69 17 May '24 71 P 2.00 1.897 0 1.25 2.50 2.50
1.50
1.785
1.560
0
0
2.00
0.95
2.95 (0.45) 0.05 -0.45 -0.11 0.448
63 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.50
3.00
2.310
1.516
0
0
5.10
2.60
7.70 (1.50)  0 -1.50  0 0.430
64 DM 0.69 17 Jan '25 316 P 2.50 1.423 0 1.75 3.50 5.00
2.00
0.812
1.617
0
0
4.60
1.55
6.15 (2.65) -0.15 -2.65 0.06 0.418
65 DM 0.69 17 Jan '25 316 P 2.50 1.423 0 1.75 3.50 3.50
2.00
0.812
1.617
0
0
3.10
1.55
4.65 (1.15) -0.15 -1.15 0.13 0.418
66 DM 0.69 17 May '24 71 P 2.50 1.785 0 1.65 3.30 3.00
0.50
1.970
1.198
0
20
2.50
0.15
2.65 0.65 1.15 -0.85 -1.35 0.403
67 DM 0.69 17 Jan '25 316 P 2.50 1.423 0 1.75 3.50 3.50
1.00
0.812
1.633
0
0
3.10
0.65
3.75 (0.25) 0.75 -0.75 -1.00 0.402
68 DM 0.69 17 Jan '25 316 P 2.50 1.423 0 1.75 3.50 5.00
1.00
0.812
1.633
0
0
4.60
0.65
5.25 (1.75) 0.75 -1.75 -0.43 0.402
69 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.50
1.50
2.310
1.565
0
115
5.10
1.05
6.15 0.05 1.55 -0.95 -1.63 0.381
70 DM 0.69 17 Jan '25 316 P 1.00 1.633 0 0.35 0.70 2.50
0.50
1.423
1.471
0
0
2.05
0.25
2.30 (1.60) -0.10 -1.60 0.06 0.371
71 DM 0.69 17 May '24 71 P 2.50 1.785 0 1.65 3.30 3.00
1.00
1.970
1.253
0
0
2.50
0.50
3.00 0.30 0.80 -0.70 -1.14 0.348
72 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 2.50
0.50
1.423
1.471
0
0
2.05
0.25
2.30 0.20 0.70 -0.80 -0.88 0.340
73 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.50
2.00
2.310
1.617
0
0
5.10
1.55
6.65 (0.45) 1.05 -0.95 -1.11 0.329
74 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.50
2.50
2.310
1.423
0
0
5.10
2.05
7.15 0.05 1.05 -0.95 -1.11 0.318
75 DM 0.69 17 Jan '25 316 P 4.00 2.128 0 3.10 6.20 5.50
1.00
2.310
1.633
0
0
5.10
0.65
5.75 0.45 1.95 -1.05 -1.86 0.313
76 DM 0.69 17 Jan '25 316 P 1.00 1.633 0 0.35 0.70 3.00
0.50
1.516
1.471
0
0
2.60
0.25
2.85 (2.15) -0.15 -2.15 0.07 0.279
77 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.50
0.50
2.310
1.471
0
0
5.10
0.25
5.35 1.85 2.85 -1.15 -2.48 0.271
78 DM 0.69 17 May '24 71 P 2.00 1.897 0 1.25 2.50 3.00
1.50
1.970
1.560
0
0
2.50
0.95
3.45 (0.95) 0.05 -0.95 -0.05 0.263
79 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 3.00
0.50
1.516
1.471
0
0
2.60
0.25
2.85 (0.35) 0.65 -0.85 -0.76 0.247
80 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 2.50
1.50
1.423
1.565
0
115
2.05
1.05
3.10 (0.60) -0.10 -0.60 0.17 0.246
81 DM 0.69 17 Jan '25 316 P 1.50 1.565 115 0.90 1.80 2.50
0.50
1.423
1.471
0
0
2.05
0.25
2.30 (0.50) 0.50 -0.50 -1.00 0.236
82 DM 0.69 17 Jan '25 316 P 1.00 1.633 0 0.35 0.70 1.50
0.50
1.565
1.471
115
0
1.05
0.25
1.30 (0.60) -0.10 -0.60 0.17 0.230
83 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.50
3.00
2.310
1.516
0
0
5.10
2.60
7.70 (0.50) 0.50 -1.00 -0.50 0.226
84 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 2.50
1.00
1.423
1.633
0
0
2.05
0.65
2.70 (0.20) 0.30 -0.70 -0.43 0.178
85 DM 0.69 17 Jan '25 316 P 1.00 1.633 0 0.35 0.70 2.00
0.50
1.617
1.471
0
0
1.55
0.25
1.80 (1.10) -0.10 -1.10 0.09 0.178
86 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.50
1.50
2.310
1.565
0
115
5.10
1.05
6.15 1.05 2.05 -0.95 -2.16 0.177
87 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 3.00
1.50
1.516
1.565
0
115
2.60
1.05
3.65 (1.15) -0.15 -1.15 0.13 0.153
88 DM 0.69 17 Jan '25 316 P 1.50 1.565 115 0.90 1.80 3.00
0.50
1.516
1.471
0
0
2.60
0.25
2.85 (1.05) 0.45 -1.05 -0.43 0.143
89 DM 0.69 17 May '24 71 P 1.50 1.560 0 0.75 1.50 2.50
0.50
1.785
1.198
0
20
2.00
0.15
2.15 (0.65) 0.35 -0.65 -0.54 0.138
90 DM 0.69 16 Jan '26 680 P 2.50 2.200 0 1.40 2.80 3.00
1.50
2.448
1.815
0
0
2.90
1.20
4.10 (1.30) -0.80 -1.80 0.44 0.137
91 DM 0.69 16 Jan '26 680 P 2.50 2.200 0 1.40 2.80 3.00
1.00
2.448
1.825
0
0
2.90
0.85
3.75 (0.95) -0.45 -1.95 0.23 0.127
92 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.50
2.00
2.310
1.617
0
0
5.10
1.55
6.65 0.55 1.55 -0.95 -1.63 0.125
93 DM 0.69 17 Jan '25 316 P 4.50 2.026 0 3.60 7.20 5.50
1.00
2.310
1.633
0
0
5.10
0.65
5.75 1.45 2.45 -1.05 -2.33 0.109
94 DM 0.69 17 Jan '25 316 P 2.00 1.617 0 1.25 2.50 3.00
1.00
1.516
1.633
0
0
2.60
0.65
3.25 (0.75) 0.25 -0.75 -0.33 0.085
95 DM 0.69 17 May '24 71 P 1.50 1.560 0 0.75 1.50 2.50
1.00
1.785
1.253
0
0
2.00
0.50
2.50 (1.00)  0 -1.00  0 0.083
96 DM 0.69 17 Jan '25 316 P 1.50 1.565 115 0.90 1.80 2.50
1.00
1.423
1.633
0
0
2.05
0.65
2.70 (0.90) 0.10 -0.90 -0.11 0.074
97 DM 0.69 17 Jan '25 316 P 1.50 1.565 115 0.90 1.80 2.00
0.50
1.617
1.471
0
0
1.55
0.25
1.80 (0.00) 0.50 -0.50 -1.00 0.042
98 DM 0.69 17 May '24 71 P 2.50 1.785 0 1.65 3.30 3.00
1.50
1.970
1.560
0
0
2.50
0.95
3.45 (0.15) 0.35 -0.65 -0.54 0.040
99 DM 0.69 17 May '24 71 P 1.50 1.560 0 0.75 1.50 2.00
0.50
1.897
1.198
0
20
1.45
0.15
1.60 (0.10) 0.40 -0.60 -0.67 0.026
100 DM 0.69 17 Jan '25 316 P 1.50 1.565 115 0.90 1.80 3.00
1.00
1.516
1.633
0
0
2.60
0.65
3.25 (1.45) 0.05 -1.45 -0.03 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.