Butterfly Puts Screener for DOMO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DOMO	8.85	17 May '24	43	P	9.00	0.451	0	0.55	1.10	10.00 8.00	0.301 0.451	0 0	1.35 0.25	1.60	(0.50)	0.50	-0.50	-1.00	0.149
2	DOMO	8.85	17 May '24	43	P	8.00	0.451	0	0.15	0.30	10.00 7.00	0.301 0.494	0 54	1.35 0.10	1.45	(1.15)	0.85	-1.15	-0.74	0.108
3	DOMO	8.85	17 May '24	43	P	9.00	0.451	0	0.55	1.10	10.00 7.00	0.301 0.494	0 54	1.35 0.10	1.45	(0.35)	0.65	-1.35	-0.48	0.107
4	DOMO	8.85	16 Aug '24	134	P	9.00	0.493	18	1.00	2.00	11.00 8.00	0.445 0.489	0 655	2.50 0.65	3.15	(1.15)	0.85	-1.15	-0.74	0.052
5	DOMO	8.85	15 Nov '24	225	P	10.00	0.564	0	2.05	4.10	11.00 7.00	0.546 0.540	0 0	2.90 0.60	3.50	0.60	1.60	-1.40	-1.14	0.041
6	DOMO	8.85	15 Nov '24	225	P	10.00	0.564	0	2.05	4.10	11.00 9.00	0.546 0.543	0 0	2.90 1.55	4.45	(0.35)	0.65	-0.35	-1.86	0.039
7	DOMO	8.85	16 Aug '24	134	P	9.00	0.493	18	1.00	2.00	10.00 8.00	0.464 0.489	0 655	1.75 0.65	2.40	(0.40)	0.60	-0.40	-1.50	0.034
8	DOMO	8.85	15 Nov '24	225	P	10.00	0.564	0	2.05	4.10	11.00 8.00	0.546 0.550	0 0	2.90 1.05	3.95	0.15	1.15	-0.85	-1.35	0.032
9	DOMO	8.85	16 Aug '24	134	P	9.00	0.493	18	1.00	2.00	11.00 7.00	0.445 0.511	0 0	2.50 0.35	2.85	(0.85)	1.15	-0.85	-1.35	0.030
10	DOMO	8.85	16 Aug '24	134	P	8.00	0.489	655	0.55	1.10	11.00 7.00	0.445 0.511	0 0	2.50 0.35	2.85	(1.75)	1.25	-1.75	-0.71	0.022
11	DOMO	8.85	15 Nov '24	225	P	10.00	0.564	0	2.05	4.10	11.00 6.00	0.546 0.562	0 0	2.90 0.35	3.25	0.85	1.85	-2.15	-0.86	0.019
12	DOMO	8.85	15 Nov '24	225	P	8.00	0.550	0	0.90	1.80	9.00 7.00	0.543 0.540	0 0	1.55 0.60	2.15	(0.35)	0.65	-0.35	-1.86	0.016
13	DOMO	8.85	15 Nov '24	225	P	8.00	0.550	0	0.90	1.80	11.00 7.00	0.546 0.540	0 0	2.90 0.60	3.50	(1.70)	1.30	-1.70	-0.76	0.013
14	DOMO	8.85	16 Aug '24	134	P	7.00	0.511	0	0.25	0.50	11.00 6.00	0.445 0.564	0 0	2.50 0.20	2.70	(2.20)	1.80	-2.20	-0.82	0.013
15	DOMO	8.85	16 Aug '24	134	P	9.00	0.493	18	1.00	2.00	10.00 7.00	0.464 0.511	0 0	1.75 0.35	2.10	(0.10)	0.90	-1.10	-0.82	0.012
16	DOMO	8.85	16 Aug '24	134	P	8.00	0.489	655	0.55	1.10	10.00 7.00	0.464 0.511	0 0	1.75 0.35	2.10	(1.00)	1.00	-1.00	-1.00	0.003
17	DOMO	8.85	19 Apr '24	15	P	10.00	0.570	0	1.10	2.20	11.00 9.00	0.693 0.443	0 0	3.80 0.45	4.25	(2.05)	-1.05	-2.05	0.51	0.003
18	DOMO	8.85	19 Apr '24	15	P	10.00	0.570	0	1.10	2.20	11.00 8.00	0.693 0.445	0 0	3.80 0.10	3.90	(1.70)	-0.70	-2.70	0.26	0.001
19	DOMO	8.85	15 Nov '24	225	P	9.00	0.543	0	1.40	2.80	11.00 7.00	0.546 0.540	0 0	2.90 0.60	3.50	(0.70)	1.30	-0.70	-1.86	-0.001
20	DOMO	8.85	15 Nov '24	225	P	8.00	0.550	0	0.90	1.80	10.00 7.00	0.564 0.540	0 0	2.20 0.60	2.80	(1.00)	1.00	-1.00	-1.00	-0.005
21	DOMO	8.85	15 Nov '24	225	P	8.00	0.550	0	0.90	1.80	9.00 6.00	0.543 0.562	0 0	1.55 0.35	1.90	(0.10)	0.90	-1.10	-0.82	-0.006
22	DOMO	8.85	16 Aug '24	134	P	7.00	0.511	0	0.25	0.50	10.00 6.00	0.464 0.564	0 0	1.75 0.20	1.95	(1.45)	1.55	-1.45	-1.07	-0.006
23	DOMO	8.85	16 Aug '24	134	P	10.00	0.464	0	1.60	3.20	11.00 8.00	0.445 0.489	0 655	2.50 0.65	3.15	0.05	1.05	-0.95	-1.11	-0.006
24	DOMO	8.85	15 Nov '24	225	P	8.00	0.550	0	0.90	1.80	11.00 6.00	0.546 0.562	0 0	2.90 0.35	3.25	(1.45)	1.55	-1.45	-1.07	-0.009
25	DOMO	8.85	15 Nov '24	225	P	9.00	0.543	0	1.40	2.80	11.00 8.00	0.546 0.550	0 0	2.90 1.05	3.95	(1.15)	0.85	-1.15	-0.74	-0.010
26	DOMO	8.85	16 Aug '24	134	P	10.00	0.464	0	1.60	3.20	11.00 9.00	0.445 0.493	0 18	2.50 1.15	3.65	(0.45)	0.55	-0.45	-1.22	-0.010
27	DOMO	8.85	15 Nov '24	225	P	9.00	0.543	0	1.40	2.80	10.00 7.00	0.564 0.540	0 0	2.20 0.60	2.80	(0.00)	1.00	-1.00	-1.00	-0.019
28	DOMO	8.85	16 Aug '24	134	P	9.00	0.493	18	1.00	2.00	11.00 6.00	0.445 0.564	0 0	2.50 0.20	2.70	(0.70)	1.30	-1.70	-0.76	-0.022
29	DOMO	8.85	15 Nov '24	225	P	9.00	0.543	0	1.40	2.80	11.00 6.00	0.546 0.562	0 0	2.90 0.35	3.25	(0.45)	1.55	-1.45	-1.07	-0.023
30	DOMO	8.85	15 Nov '24	225	P	7.00	0.540	0	0.50	1.00	9.00 6.00	0.543 0.562	0 0	1.55 0.35	1.90	(0.90)	1.10	-0.90	-1.22	-0.024
31	DOMO	8.85	16 Aug '24	134	P	8.00	0.489	655	0.55	1.10	9.00 7.00	0.493 0.511	18 0	1.15 0.35	1.50	(0.40)	0.60	-0.40	-1.50	-0.026
32	DOMO	8.85	15 Nov '24	225	P	8.00	0.550	0	0.90	1.80	10.00 6.00	0.564 0.562	0 0	2.20 0.35	2.55	(0.75)	1.25	-0.75	-1.67	-0.027
33	DOMO	8.85	15 Nov '24	225	P	7.00	0.540	0	0.50	1.00	11.00 6.00	0.546 0.562	0 0	2.90 0.35	3.25	(2.25)	1.75	-2.25	-0.78	-0.028
34	DOMO	8.85	15 Nov '24	225	P	9.00	0.543	0	1.40	2.80	10.00 8.00	0.564 0.550	0 0	2.20 1.05	3.25	(0.45)	0.55	-0.45	-1.22	-0.028
35	DOMO	8.85	16 Aug '24	134	P	10.00	0.464	0	1.60	3.20	11.00 7.00	0.445 0.511	0 0	2.50 0.35	2.85	0.35	1.35	-1.65	-0.82	-0.028
36	DOMO	8.85	16 Aug '24	134	P	7.00	0.511	0	0.25	0.50	8.00 6.00	0.489 0.564	655 0	0.65 0.20	0.85	(0.35)	0.65	-0.35	-1.86	-0.031
37	DOMO	8.85	16 Aug '24	134	P	8.00	0.489	655	0.55	1.10	11.00 6.00	0.445 0.564	0 0	2.50 0.20	2.70	(1.60)	1.40	-1.60	-0.88	-0.031
38	DOMO	8.85	15 Nov '24	225	P	7.00	0.540	0	0.50	1.00	8.00 6.00	0.550 0.562	0 0	1.05 0.35	1.40	(0.40)	0.60	-0.40	-1.50	-0.031
39	DOMO	8.85	16 Aug '24	134	P	7.00	0.511	0	0.25	0.50	9.00 6.00	0.493 0.564	18 0	1.15 0.20	1.35	(0.85)	1.15	-0.85	-1.35	-0.035
40	DOMO	8.85	15 Nov '24	225	P	9.00	0.543	0	1.40	2.80	10.00 6.00	0.564 0.562	0 0	2.20 0.35	2.55	0.25	1.25	-1.75	-0.71	-0.041
41	DOMO	8.85	16 Aug '24	134	P	9.00	0.493	18	1.00	2.00	10.00 6.00	0.464 0.564	0 0	1.75 0.20	1.95	0.05	1.05	-1.95	-0.54	-0.041
42	DOMO	8.85	17 May '24	43	P	8.00	0.451	0	0.15	0.30	9.00 7.00	0.451 0.494	0 54	0.70 0.10	0.80	(0.50)	0.50	-0.50	-1.00	-0.042
43	DOMO	8.85	15 Nov '24	225	P	7.00	0.540	0	0.50	1.00	10.00 6.00	0.564 0.562	0 0	2.20 0.35	2.55	(1.55)	1.45	-1.55	-0.94	-0.045
44	DOMO	8.85	16 Aug '24	134	P	8.00	0.489	655	0.55	1.10	10.00 6.00	0.464 0.564	0 0	1.75 0.20	1.95	(0.85)	1.15	-0.85	-1.35	-0.050
45	DOMO	8.85	16 Aug '24	134	P	8.00	0.489	655	0.55	1.10	9.00 6.00	0.493 0.564	18 0	1.15 0.20	1.35	(0.25)	0.75	-1.25	-0.60	-0.079
46	DOMO	8.85	16 Aug '24	134	P	10.00	0.464	0	1.60	3.20	11.00 6.00	0.445 0.564	0 0	2.50 0.20	2.70	0.50	1.50	-2.50	-0.60	-0.081
47	DOMO	8.85	19 Apr '24	15	P	9.00	0.443	0	0.35	0.70	10.00 8.00	0.570 0.445	0 0	1.30 0.10	1.40	(0.70)	0.30	-0.70	-0.43	-0.128
48	DOMO	8.85	17 May '24	43	P	9.00	0.451	0	0.55	1.10	11.00 8.00	0.693 0.451	0 0	2.30 0.25	2.55	(1.45)	0.55	-1.45	-0.38	-0.242
49	DOMO	8.85	19 Apr '24	15	P	9.00	0.443	0	0.35	0.70	11.00 8.00	0.693 0.445	0 0	3.80 0.10	3.90	(3.20)	-1.20	-3.20	0.37	-0.251
50	DOMO	8.85	19 Apr '24	15	P	8.00	0.445	0	0	0	9.00 7.00	0.443 0.713	0 0	0.45 0.05	0.50	(0.50)	0.50	-0.50	-1.00	-0.266
51	DOMO	8.85	19 Apr '24	15	P	10.00	0.570	0	1.10	2.20	11.00 7.00	0.693 0.713	0 0	3.80 0.05	3.85	(1.65)	-0.65	-3.65	0.18	-0.267
52	DOMO	8.85	17 May '24	43	P	8.00	0.451	0	0.15	0.30	11.00 7.00	0.693 0.494	0 54	2.30 0.10	2.40	(2.10)	0.90	-2.10	-0.43	-0.284
53	DOMO	8.85	17 May '24	43	P	9.00	0.451	0	0.55	1.10	11.00 7.00	0.693 0.494	0 54	2.30 0.10	2.40	(1.30)	0.70	-1.30	-0.54	-0.285
54	DOMO	8.85	19 Apr '24	15	P	8.00	0.445	0	0	0	10.00 7.00	0.570 0.713	0 0	1.30 0.05	1.35	(1.35)	0.65	-1.35	-0.48	-0.392
55	DOMO	8.85	19 Apr '24	15	P	9.00	0.443	0	0.35	0.70	10.00 7.00	0.570 0.713	0 0	1.30 0.05	1.35	(0.65)	0.35	-1.65	-0.21	-0.396
56	DOMO	8.85	17 May '24	43	P	7.00	0.494	54	0	0	10.00 6.00	0.301 1.162	0 0	1.35 0.50	1.85	(1.85)	1.15	-1.85	-0.62	-0.476
57	DOMO	8.85	19 Apr '24	15	P	8.00	0.445	0	0	0	11.00 7.00	0.693 0.713	0 0	3.80 0.05	3.85	(3.85)	-0.85	-3.85	0.22	-0.516
58	DOMO	8.85	19 Apr '24	15	P	9.00	0.443	0	0.35	0.70	11.00 7.00	0.693 0.713	0 0	3.80 0.05	3.85	(3.15)	-1.15	-3.15	0.37	-0.520
59	DOMO	8.85	17 May '24	43	P	10.00	0.301	0	0.10	0.20	11.00 9.00	0.693 0.451	0 0	2.30 0.70	3.00	(2.80)	-1.80	-2.80	0.64	-0.542
60	DOMO	8.85	17 May '24	43	P	10.00	0.301	0	0.10	0.20	11.00 8.00	0.693 0.451	0 0	2.30 0.25	2.55	(2.35)	-1.35	-3.35	0.40	-0.542
61	DOMO	8.85	17 May '24	43	P	8.00	0.451	0	0.15	0.30	10.00 6.00	0.301 1.162	0 0	1.35 0.50	1.85	(1.55)	0.45	-1.55	-0.29	-0.560
62	DOMO	8.85	17 May '24	43	P	9.00	0.451	0	0.55	1.10	10.00 6.00	0.301 1.162	0 0	1.35 0.50	1.85	(0.75)	0.25	-2.75	-0.09	-0.561
63	DOMO	8.85	17 May '24	43	P	10.00	0.301	0	0.10	0.20	11.00 7.00	0.693 0.494	0 54	2.30 0.10	2.40	(2.20)	-1.20	-4.20	0.29	-0.584
64	DOMO	8.85	17 May '24	43	P	7.00	0.494	54	0	0	9.00 6.00	0.451 1.162	0 0	0.70 0.50	1.20	(1.20)	0.80	-1.20	-0.67	-0.626
65	DOMO	8.85	17 May '24	43	P	7.00	0.494	54	0	0	8.00 6.00	0.451 1.162	0 0	0.25 0.50	0.75	(0.75)	0.25	-0.75	-0.33	-0.626
66	DOMO	8.85	17 May '24	43	P	8.00	0.451	0	0.15	0.30	9.00 6.00	0.451 1.162	0 0	0.70 0.50	1.20	(0.90)	0.10	-1.90	-0.05	-0.710
67	DOMO	8.85	17 May '24	43	P	7.00	0.494	54	0	0	11.00 6.00	0.693 1.162	0 0	2.30 0.50	2.80	(2.80)	1.20	-2.80	-0.43	-0.868
68	DOMO	8.85	17 May '24	43	P	8.00	0.451	0	0.15	0.30	11.00 6.00	0.693 1.162	0 0	2.30 0.50	2.80	(2.50)	0.50	-2.50	-0.20	-0.952
69	DOMO	8.85	17 May '24	43	P	9.00	0.451	0	0.55	1.10	11.00 6.00	0.693 1.162	0 0	2.30 0.50	2.80	(1.70)	0.30	-2.70	-0.11	-0.953
70	DOMO	8.85	19 Apr '24	15	P	7.00	0.713	0	0	0	9.00 6.00	0.443 1.965	0 0	0.45 0.50	0.95	(0.95)	1.05	-0.95	-1.11	-0.982
71	DOMO	8.85	19 Apr '24	15	P	7.00	0.713	0	0	0	8.00 6.00	0.445 1.965	0 0	0.10 0.50	0.60	(0.60)	0.40	-0.60	-0.67	-0.983
72	DOMO	8.85	19 Apr '24	15	P	7.00	0.713	0	0	0	10.00 6.00	0.570 1.965	0 0	1.30 0.50	1.80	(1.80)	1.20	-1.80	-0.67	-1.108
73	DOMO	8.85	19 Apr '24	15	P	7.00	0.713	0	0	0	11.00 6.00	0.693 1.965	0 0	3.80 0.50	4.30	(4.30)	-0.30	-4.30	0.07	-1.231
74	DOMO	8.85	17 May '24	43	P	10.00	0.301	0	0.10	0.20	11.00 6.00	0.693 1.162	0 0	2.30 0.50	2.80	(2.60)	-1.60	-5.60	0.29	-1.253
75	DOMO	8.85	19 Apr '24	15	P	8.00	0.445	0	0	0	9.00 6.00	0.443 1.965	0 0	0.45 0.50	0.95	(0.95)	0.05	-1.95	-0.03	-1.518
76	DOMO	8.85	19 Apr '24	15	P	10.00	0.570	0	1.10	2.20	11.00 6.00	0.693 1.965	0 0	3.80 0.50	4.30	(2.10)	-1.10	-5.10	0.22	-1.519
77	DOMO	8.85	19 Apr '24	15	P	8.00	0.445	0	0	0	10.00 6.00	0.570 1.965	0 0	1.30 0.50	1.80	(1.80)	0.20	-1.80	-0.11	-1.644
78	DOMO	8.85	19 Apr '24	15	P	9.00	0.443	0	0.35	0.70	10.00 6.00	0.570 1.965	0 0	1.30 0.50	1.80	(1.10)	-0.10	-3.10	0.03	-1.648
79	DOMO	8.85	19 Apr '24	15	P	8.00	0.445	0	0	0	11.00 6.00	0.693 1.965	0 0	3.80 0.50	4.30	(4.30)	-1.30	-4.30	0.30	-1.768
80	DOMO	8.85	19 Apr '24	15	P	9.00	0.443	0	0.35	0.70	11.00 6.00	0.693 1.965	0 0	3.80 0.50	4.30	(3.60)	-1.60	-4.60	0.35	-1.771

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock ticker symbol lookup stock dividend screener stock tips stock spreads volume vs open interest put to call ratio data stock basics stock exchange symbols stock market articles today black scholes calculator black scholes option calculator stock market options trading tutorial option screener trade options tutorial stock market definitions option profit calculator leverage with options call to put ratio a stock symbol stock symbols search

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For DOMO Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For DOMO Report Date: