Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DOYU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DOYU 0.73 19 Apr '24 44 P 1.00 3.872 0 0.20 0.40 2.50
0.50
0.561
2.009
0
0
1.85
0.15
2.00 (1.60) -0.10 -1.60 0.06 5.175
2 DOYU 0.73 19 Apr '24 44 P 1.00 3.872 0 0.20 0.40 1.50
0.50
2.329
2.009
0
0
1.05
0.15
1.20 (0.80) -0.30 -0.80 0.37 3.406
3 DOYU 0.73 15 Mar '24 9 P 1.50 2.615 0 0.70 1.40 2.50
1.00
0.561
1.416
0
0
1.85
0.35
2.20 (0.80) 0.20 -0.80 -0.25 3.252
4 DOYU 0.73 15 Mar '24 9 P 1.50 2.615 0 0.70 1.40 7.50
1.00
0.561
1.416
0
0
6.90
0.35
7.25 (5.85) 0.15 -5.85 -0.03 3.252
5 DOYU 0.73 15 Mar '24 9 P 1.50 2.615 0 0.70 1.40 2.00
1.00
0.561
1.416
0
0
1.70
0.35
2.05 (0.65) -0.15 -0.65 0.23 3.252
6 DOYU 0.73 15 Mar '24 9 P 1.50 2.615 0 0.70 1.40 5.00
1.00
0.561
1.416
0
0
4.70
0.35
5.05 (3.65) -0.15 -3.65 0.04 3.252
7 DOYU 0.73 17 May '24 72 P 1.00 2.826 0 0.20 0.40 2.00
0.50
1.295
1.278
0
0
1.40
0.10
1.50 (1.10) -0.10 -1.10 0.09 3.079
8 DOYU 0.73 17 May '24 72 P 1.00 2.826 0 0.20 0.40 1.50
0.50
1.353
1.278
0
0
0.95
0.10
1.05 (0.65) -0.15 -0.65 0.23 3.021
9 DOYU 0.73 19 Apr '24 44 P 2.00 2.779 0 1.10 2.20 2.50
0.50
0.561
2.009
0
0
1.85
0.15
2.00 0.20 0.70 -0.80 -0.88 2.987
10 DOYU 0.73 19 Apr '24 44 P 1.00 3.872 0 0.20 0.40 2.00
0.50
2.779
2.009
0
0
1.60
0.15
1.75 (1.35) -0.35 -1.35 0.26 2.957
11 DOYU 0.73 17 May '24 72 P 1.00 2.826 0 0.20 0.40 2.50
0.50
1.521
1.278
0
0
1.85
0.10
1.95 (1.55) -0.05 -1.55 0.03 2.853
12 DOYU 0.73 19 Apr '24 44 P 2.00 2.779 0 1.10 2.20 2.50
1.50
0.561
2.329
0
0
1.85
1.05
2.90 (0.70) -0.20 -0.70 0.29 2.667
13 DOYU 0.73 19 Apr '24 44 P 1.00 3.872 0 0.20 0.40 5.00
0.50
3.265
2.009
0
0
4.40
0.15
4.55 (4.15) -0.15 -4.15 0.04 2.471
14 DOYU 0.73 19 Apr '24 44 P 5.00 3.265 0 4.20 8.40 7.50
2.50
3.735
0.561
0
0
6.90
1.85
8.75 (0.35) 2.15 -0.35 -6.14 2.234
15 DOYU 0.73 19 Apr '24 44 P 1.50 2.329 0 0.65 1.30 2.50
0.50
0.561
2.009
0
0
1.85
0.15
2.00 (0.70) 0.30 -0.70 -0.43 2.089
16 DOYU 0.73 19 Apr '24 44 P 1.00 3.872 0 0.20 0.40 7.50
0.50
3.735
2.009
0
0
6.90
0.15
7.05 (6.65) -0.15 -6.65 0.02 2.001
17 DOYU 0.73 15 Mar '24 9 P 1.50 2.615 0 0.70 1.40 7.50
0.50
0.561
2.683
0
0
6.90
0.05
6.95 (5.55) 0.45 -5.55 -0.08 1.985
18 DOYU 0.73 15 Mar '24 9 P 1.50 2.615 0 0.70 1.40 2.00
0.50
0.561
2.683
0
0
1.70
0.05
1.75 (0.35) 0.15 -0.85 -0.18 1.985
19 DOYU 0.73 15 Mar '24 9 P 1.50 2.615 0 0.70 1.40 5.00
0.50
0.561
2.683
0
0
4.70
0.05
4.75 (3.35) 0.15 -3.35 -0.04 1.985
20 DOYU 0.73 15 Mar '24 9 P 1.50 2.615 0 0.70 1.40 2.50
0.50
0.561
2.683
0
0
1.85
0.05
1.90 (0.50) 0.50 -0.50 -1.00 1.985
21 DOYU 0.73 16 Aug '24 163 P 2.50 1.600 0 1.70 3.40 5.00
0.50
0.561
0.861
0
0
4.40
0.10
4.50 (1.10) 1.40 -1.10 -1.27 1.778
22 DOYU 0.73 16 Aug '24 163 P 2.50 1.600 0 1.70 3.40 5.00
1.00
0.561
0.867
0
0
4.40
0.40
4.80 (1.40) 1.10 -1.40 -0.79 1.772
23 DOYU 0.73 17 May '24 72 P 1.00 2.826 0 0.20 0.40 5.00
0.50
2.642
1.278
0
0
4.40
0.10
4.50 (4.10) -0.10 -4.10 0.02 1.732
24 DOYU 0.73 16 Aug '24 163 P 2.00 1.404 0 1.10 2.20 5.00
0.50
0.561
0.861
0
0
4.40
0.10
4.50 (2.30) 0.70 -2.30 -0.30 1.385
25 DOYU 0.73 16 Aug '24 163 P 2.00 1.404 0 1.10 2.20 5.00
1.00
0.561
0.867
0
0
4.40
0.40
4.80 (2.60) 0.40 -2.60 -0.15 1.379
26 DOYU 0.73 16 Aug '24 163 P 2.50 1.600 0 1.70 3.40 5.00
1.50
0.561
1.285
0
0
4.40
1.00
5.40 (2.00) 0.50 -2.00 -0.25 1.354
27 DOYU 0.73 17 May '24 72 P 1.00 2.826 0 0.20 0.40 7.50
0.50
3.056
1.278
0
0
6.90
0.10
7.00 (6.60) -0.10 -6.60 0.02 1.318
28 DOYU 0.73 16 Aug '24 163 P 2.50 1.600 0 1.70 3.40 5.00
2.00
0.561
1.404
0
0
4.40
1.55
5.95 (2.55) -0.05 -2.55 0.02 1.236
29 DOYU 0.73 16 Aug '24 163 P 1.50 1.285 0 0.70 1.40 5.00
0.50
0.561
0.861
0
0
4.40
0.10
4.50 (3.10) 0.40 -3.10 -0.13 1.147
30 DOYU 0.73 16 Aug '24 163 P 1.50 1.285 0 0.70 1.40 5.00
1.00
0.561
0.867
0
0
4.40
0.40
4.80 (3.40) 0.10 -3.40 -0.03 1.141
31 DOYU 0.73 19 Apr '24 44 P 2.00 2.779 0 1.10 2.20 2.50
1.00
0.561
3.872
0
0
1.85
0.95
2.80 (0.60) -0.10 -1.10 0.09 1.124
32 DOYU 0.73 16 Aug '24 163 P 2.00 1.404 0 1.10 2.20 5.00
1.50
0.561
1.285
0
0
4.40
1.00
5.40 (3.20) -0.20 -3.20 0.06 0.961
33 DOYU 0.73 17 May '24 72 P 5.00 2.642 0 4.20 8.40 7.50
0.50
3.056
1.278
0
0
6.90
0.10
7.00 1.40 3.90 -0.60 -6.50 0.949
34 DOYU 0.73 17 May '24 72 P 5.00 2.642 0 4.20 8.40 7.50
2.00
3.056
1.295
0
0
6.90
1.40
8.30 0.10 2.60 -0.40 -6.50 0.933
35 DOYU 0.73 17 May '24 72 P 5.00 2.642 0 4.20 8.40 7.50
1.50
3.056
1.353
0
0
6.90
0.95
7.85 0.55 3.05 -0.45 -6.78 0.874
36 DOYU 0.73 19 Apr '24 44 P 5.00 3.265 0 4.20 8.40 7.50
0.50
3.735
2.009
0
0
6.90
0.15
7.05 1.35 3.85 -0.65 -5.92 0.786
37 DOYU 0.73 17 May '24 72 P 5.00 2.642 0 4.20 8.40 7.50
2.50
3.056
1.521
0
0
6.90
1.85
8.75 (0.35) 2.15 -0.35 -6.14 0.706
38 DOYU 0.73 19 Apr '24 44 P 5.00 3.265 0 4.20 8.40 7.50
1.50
3.735
2.329
0
0
6.90
1.05
7.95 0.45 2.95 -0.55 -5.36 0.466
39 DOYU 0.73 16 Aug '24 163 P 2.00 1.404 0 1.10 2.20 2.50
0.50
1.600
0.861
0
0
1.95
0.10
2.05 0.15 0.65 -0.85 -0.76 0.346
40 DOYU 0.73 16 Aug '24 163 P 2.00 1.404 0 1.10 2.20 2.50
1.00
1.600
0.867
0
0
1.95
0.40
2.35 (0.15) 0.35 -0.65 -0.54 0.340
41 DOYU 0.73 16 Aug '24 163 P 1.00 0.867 0 0.30 0.60 5.00
0.50
0.561
0.861
0
0
4.40
0.10
4.50 (3.90) 0.10 -3.90 -0.03 0.312
42 DOYU 0.73 16 Aug '24 163 P 1.50 1.285 0 0.70 1.40 2.00
0.50
1.404
0.861
0
0
1.55
0.10
1.65 (0.25) 0.25 -0.75 -0.33 0.305
43 DOYU 0.73 16 Aug '24 163 P 1.50 1.285 0 0.70 1.40 2.00
1.00
1.404
0.867
0
0
1.55
0.40
1.95 (0.55) -0.05 -0.55 0.09 0.299
44 DOYU 0.73 19 Apr '24 44 P 2.00 2.779 0 1.10 2.20 5.00
0.50
3.265
2.009
0
0
4.40
0.15
4.55 (2.35) 0.65 -2.35 -0.28 0.284
45 DOYU 0.73 19 Apr '24 44 P 1.50 2.329 0 0.65 1.30 2.50
1.00
0.561
3.872
0
0
1.85
0.95
2.80 (1.50) -0.50 -1.50 0.33 0.225
46 DOYU 0.73 17 May '24 72 P 1.50 1.353 0 0.65 1.30 2.00
0.50
1.295
1.278
0
0
1.40
0.10
1.50 (0.20) 0.30 -0.70 -0.43 0.133
47 DOYU 0.73 16 Aug '24 163 P 1.50 1.285 0 0.70 1.40 2.50
0.50
1.600
0.861
0
0
1.95
0.10
2.05 (0.65) 0.35 -0.65 -0.54 0.108
48 DOYU 0.73 16 Aug '24 163 P 1.50 1.285 0 0.70 1.40 2.50
1.00
1.600
0.867
0
0
1.95
0.40
2.35 (0.95) 0.05 -0.95 -0.05 0.102
49 DOYU 0.73 19 Apr '24 44 P 5.00 3.265 0 4.20 8.40 7.50
2.00
3.735
2.779
0
0
6.90
1.60
8.50 (0.10) 2.40 -0.60 -4.00 0.016
50 DOYU 0.73 15 Mar '24 9 P 5.00 0.561 0 4.20 8.40 7.50
2.00
0.561
0.561
0
0
6.90
1.70
8.60 (0.20) 2.30 -0.70 -3.29  0
51 DOYU 0.73 15 Mar '24 9 P 2.50 0.561 0 1.05 2.10 5.00
2.00
0.561
0.561
0
0
4.70
1.70
6.40 (4.30) -1.80 -4.30 0.42  0
52 DOYU 0.73 15 Mar '24 9 P 2.50 0.561 0 1.05 2.10 7.50
2.00
0.561
0.561
0
0
6.90
1.70
8.60 (6.50) -1.50 -6.50 0.23  0
53 DOYU 0.73 15 Mar '24 9 P 5.00 0.561 0 4.20 8.40 7.50
2.50
0.561
0.561
0
0
6.90
1.85
8.75 (0.35) 2.15 -0.35 -6.14  0
54 DOYU 0.73 19 Apr '24 44 P 2.00 2.779 0 1.10 2.20 5.00
1.50
3.265
2.329
0
0
4.40
1.05
5.45 (3.25) -0.25 -3.25 0.08 -0.037
55 DOYU 0.73 16 Aug '24 163 P 2.00 1.404 0 1.10 2.20 2.50
1.50
1.600
1.285
0
0
1.95
1.00
2.95 (0.75) -0.25 -0.75 0.33 -0.078
56 DOYU 0.73 17 May '24 72 P 1.50 1.353 0 0.65 1.30 2.50
0.50
1.521
1.278
0
0
1.85
0.10
1.95 (0.65) 0.35 -0.65 -0.54 -0.093
57 DOYU 0.73 19 Apr '24 44 P 1.50 2.329 0 0.65 1.30 2.00
0.50
2.779
2.009
0
0
1.60
0.15
1.75 (0.45) 0.05 -0.95 -0.05 -0.129
58 DOYU 0.73 16 Aug '24 163 P 2.50 1.600 0 1.70 3.40 7.50
0.50
2.476
0.861
0
0
6.90
0.10
7.00 (3.60) 1.40 -3.60 -0.39 -0.137
59 DOYU 0.73 16 Aug '24 163 P 2.50 1.600 0 1.70 3.40 7.50
1.00
2.476
0.867
0
0
6.90
0.40
7.30 (3.90) 1.10 -3.90 -0.28 -0.142
60 DOYU 0.73 19 Apr '24 44 P 2.00 2.779 0 1.10 2.20 7.50
0.50
3.735
2.009
0
0
6.90
0.15
7.05 (4.85) 0.65 -4.85 -0.13 -0.186
61 DOYU 0.73 17 May '24 72 P 2.00 1.295 0 1.15 2.30 2.50
0.50
1.521
1.278
0
0
1.85
0.10
1.95 0.35 0.85 -0.65 -1.31 -0.210
62 DOYU 0.73 17 May '24 72 P 2.00 1.295 0 1.15 2.30 2.50
1.50
1.521
1.353
0
0
1.85
0.95
2.80 (0.50) -0.00 -0.50  0 -0.285
63 DOYU 0.73 15 Mar '24 9 P 1.00 1.416 0 0.20 0.40 5.00
0.50
0.561
2.683
0
0
4.70
0.05
4.75 (4.35) -0.35 -4.35 0.08 -0.411
64 DOYU 0.73 15 Mar '24 9 P 1.00 1.416 0 0.20 0.40 7.50
0.50
0.561
2.683
0
0
6.90
0.05
6.95 (6.55) -0.05 -6.55 0.01 -0.411
65 DOYU 0.73 15 Mar '24 9 P 1.00 1.416 0 0.20 0.40 2.00
0.50
0.561
2.683
0
0
1.70
0.05
1.75 (1.35) -0.35 -1.35 0.26 -0.411
66 DOYU 0.73 15 Mar '24 9 P 1.00 1.416 0 0.20 0.40 2.50
0.50
0.561
2.683
0
0
1.85
0.05
1.90 (1.50) -0.00 -1.50  0 -0.411
67 DOYU 0.73 16 Aug '24 163 P 1.00 0.867 0 0.30 0.60 1.50
0.50
1.285
0.861
0
0
1.00
0.10
1.10 (0.50) 0.00 -0.50  0 -0.412
68 DOYU 0.73 19 Apr '24 44 P 2.00 2.779 0 1.10 2.20 7.50
1.50
3.735
2.329
0
0
6.90
1.05
7.95 (5.75) -0.25 -5.75 0.04 -0.507
69 DOYU 0.73 16 Aug '24 163 P 2.00 1.404 0 1.10 2.20 7.50
0.50
2.476
0.861
0
0
6.90
0.10
7.00 (4.80) 0.70 -4.80 -0.15 -0.530
70 DOYU 0.73 16 Aug '24 163 P 1.00 0.867 0 0.30 0.60 2.00
0.50
1.404
0.861
0
0
1.55
0.10
1.65 (1.05) -0.05 -1.05 0.05 -0.531
71 DOYU 0.73 16 Aug '24 163 P 2.00 1.404 0 1.10 2.20 7.50
1.00
2.476
0.867
0
0
6.90
0.40
7.30 (5.10) 0.40 -5.10 -0.08 -0.536
72 DOYU 0.73 16 Aug '24 163 P 2.50 1.600 0 1.70 3.40 7.50
1.50
2.476
1.285
0
0
6.90
1.00
7.90 (4.50) 0.50 -4.50 -0.11 -0.560
73 DOYU 0.73 17 May '24 72 P 5.00 2.642 0 4.20 8.40 7.50
1.00
3.056
2.826
0
0
6.90
0.90
7.80 0.60 3.10 -0.90 -3.44 -0.599
74 DOYU 0.73 19 Apr '24 44 P 1.50 2.329 0 0.65 1.30 5.00
0.50
3.265
2.009
0
0
4.40
0.15
4.55 (3.25) 0.25 -3.25 -0.08 -0.615
75 DOYU 0.73 16 Aug '24 163 P 2.50 1.600 0 1.70 3.40 7.50
2.00
2.476
1.404
0
0
6.90
1.55
8.45 (5.05) -0.05 -5.05 0.01 -0.679
76 DOYU 0.73 16 Aug '24 163 P 1.00 0.867 0 0.30 0.60 2.50
0.50
1.600
0.861
0
0
1.95
0.10
2.05 (1.45) 0.05 -1.45 -0.03 -0.727
77 DOYU 0.73 16 Aug '24 163 P 1.50 1.285 0 0.70 1.40 7.50
0.50
2.476
0.861
0
0
6.90
0.10
7.00 (5.60) 0.40 -5.60 -0.07 -0.768
78 DOYU 0.73 16 Aug '24 163 P 1.50 1.285 0 0.70 1.40 7.50
1.00
2.476
0.867
0
0
6.90
0.40
7.30 (5.90) 0.10 -5.90 -0.02 -0.773
79 DOYU 0.73 15 Mar '24 9 P 2.50 0.561 0 1.05 2.10 7.50
1.00
0.561
1.416
0
0
6.90
0.35
7.25 (5.15) -0.15 -5.15 0.03 -0.855
80 DOYU 0.73 15 Mar '24 9 P 2.00 0.561 0 1.20 2.40 7.50
1.00
0.561
1.416
0
0
6.90
0.35
7.25 (4.85) 0.65 -4.85 -0.13 -0.855
81 DOYU 0.73 15 Mar '24 9 P 2.00 0.561 0 1.20 2.40 5.00
1.00
0.561
1.416
0
0
4.70
0.35
5.05 (2.65) 0.35 -2.65 -0.13 -0.855
82 DOYU 0.73 15 Mar '24 9 P 2.00 0.561 0 1.20 2.40 2.50
1.00
0.561
1.416
0
0
1.85
0.35
2.20 0.20 0.70 -0.30 -2.33 -0.855
83 DOYU 0.73 15 Mar '24 9 P 2.50 0.561 0 1.05 2.10 5.00
1.00
0.561
1.416
0
0
4.70
0.35
5.05 (2.95) -0.45 -2.95 0.15 -0.855
84 DOYU 0.73 15 Mar '24 9 P 5.00 0.561 0 4.20 8.40 7.50
1.00
0.561
1.416
0
0
6.90
0.35
7.25 1.15 3.65 -0.35 -10.43 -0.855
85 DOYU 0.73 17 May '24 72 P 2.50 1.521 0 1.70 3.40 5.00
0.50
2.642
1.278
0
0
4.40
0.10
4.50 (1.10) 1.40 -1.10 -1.27 -0.878
86 DOYU 0.73 17 May '24 72 P 2.50 1.521 0 1.70 3.40 5.00
2.00
2.642
1.295
0
0
4.40
1.40
5.80 (2.40) 0.10 -2.40 -0.04 -0.894
87 DOYU 0.73 17 May '24 72 P 2.50 1.521 0 1.70 3.40 5.00
1.50
2.642
1.353
0
0
4.40
0.95
5.35 (1.95) 0.55 -1.95 -0.28 -0.953
88 DOYU 0.73 16 Aug '24 163 P 2.00 1.404 0 1.10 2.20 7.50
1.50
2.476
1.285
0
0
6.90
1.00
7.90 (5.70) -0.20 -5.70 0.04 -0.953
89 DOYU 0.73 19 Apr '24 44 P 5.00 3.265 0 4.20 8.40 7.50
1.00
3.735
3.872
0
0
6.90
0.95
7.85 0.55 3.05 -0.95 -3.21 -1.077
90 DOYU 0.73 19 Apr '24 44 P 1.50 2.329 0 0.65 1.30 7.50
0.50
3.735
2.009
0
0
6.90
0.15
7.05 (5.75) 0.25 -5.75 -0.04 -1.085
91 DOYU 0.73 17 May '24 72 P 1.50 1.353 0 0.65 1.30 5.00
0.50
2.642
1.278
0
0
4.40
0.10
4.50 (3.20) 0.30 -3.20 -0.09 -1.214
92 DOYU 0.73 17 May '24 72 P 2.50 1.521 0 1.70 3.40 7.50
0.50
3.056
1.278
0
0
6.90
0.10
7.00 (3.60) 1.40 -3.60 -0.39 -1.292
93 DOYU 0.73 17 May '24 72 P 2.50 1.521 0 1.70 3.40 7.50
2.00
3.056
1.295
0
0
6.90
1.40
8.30 (4.90) 0.10 -4.90 -0.02 -1.309
94 DOYU 0.73 17 May '24 72 P 2.00 1.295 0 1.15 2.30 5.00
0.50
2.642
1.278
0
0
4.40
0.10
4.50 (2.20) 0.80 -2.20 -0.36 -1.330
95 DOYU 0.73 17 May '24 72 P 2.50 1.521 0 1.70 3.40 7.50
1.50
3.056
1.353
0
0
6.90
0.95
7.85 (4.45) 0.55 -4.45 -0.12 -1.367
96 DOYU 0.73 17 May '24 72 P 2.00 1.295 0 1.15 2.30 5.00
1.50
2.642
1.353
0
0
4.40
0.95
5.35 (3.05) -0.05 -3.05 0.02 -1.405
97 DOYU 0.73 17 May '24 72 P 1.50 1.353 0 0.65 1.30 2.00
1.00
1.295
2.826
0
0
1.40
0.90
2.30 (1.00) -0.50 -1.00 0.50 -1.415
98 DOYU 0.73 19 Apr '24 44 P 2.00 2.779 0 1.10 2.20 5.00
1.00
3.265
3.872
0
0
4.40
0.95
5.35 (3.15) -0.15 -3.15 0.05 -1.580
99 DOYU 0.73 16 Aug '24 163 P 1.00 0.867 0 0.30 0.60 7.50
0.50
2.476
0.861
0
0
6.90
0.10
7.00 (6.40) 0.10 -6.40 -0.02 -1.603
100 DOYU 0.73 17 May '24 72 P 1.50 1.353 0 0.65 1.30 7.50
0.50
3.056
1.278
0
0
6.90
0.10
7.00 (5.70) 0.30 -5.70 -0.05 -1.628
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.