Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DRN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DRN 9.98 15 Mar '24 8 P 8.00 1.004 0  0  0 12.00
7.00
0.580
1.157
6
2
2.10
0.05
2.15 (2.15) 1.85 -2.15 -0.86 0.271
2 DRN 9.98 15 Mar '24 8 P 8.00 1.004 0  0  0 10.00
7.00
0.619
1.157
22
2
0.40
0.05
0.45 (0.45) 1.55 -0.45 -3.44 0.233
3 DRN 9.98 15 Mar '24 8 P 8.00 1.004 0  0  0 11.00
7.00
0.645
1.157
91
2
1.15
0.05
1.20 (1.20) 1.80 -1.20 -1.50 0.207
4 DRN 9.98 15 Mar '24 8 P 8.00 1.004 0  0  0 9.00
7.00
0.679
1.157
4
2
0.10
0.05
0.15 (0.15) 0.85 -0.15 -5.67 0.173
5 DRN 9.98 15 Mar '24 8 P 11.00 0.645 91 1.05 2.10 12.00
10.00
0.580
0.619
6
22
2.10
0.40
2.50 (0.40) 0.60 -0.40 -1.50 0.090
6 DRN 9.98 16 Aug '24 162 P 8.00 0.644 0 0.65 1.30 11.00
7.00
0.584
0.653
0
0
2.15
0.45
2.60 (1.30) 1.70 -1.30 -1.31 0.051
7 DRN 9.98 16 Aug '24 162 P 8.00 0.644 0 0.65 1.30 10.00
7.00
0.587
0.653
0
0
1.55
0.45
2.00 (0.70) 1.30 -0.70 -1.86 0.047
8 DRN 9.98 16 Aug '24 162 P 8.00 0.644 0 0.65 1.30 12.00
7.00
0.595
0.653
0
0
2.90
0.45
3.35 (2.05) 1.95 -2.05 -0.95 0.039
9 DRN 9.98 16 Aug '24 162 P 8.00 0.644 0 0.65 1.30 9.00
7.00
0.603
0.653
0
0
1.10
0.45
1.55 (0.25) 0.75 -0.25 -3.00 0.032
10 DRN 9.98 15 Mar '24 8 P 11.00 0.645 91 1.05 2.10 12.00
9.00
0.580
0.679
6
4
2.10
0.10
2.20 (0.10) 0.90 -1.10 -0.82 0.031
11 DRN 9.98 19 Apr '24 43 P 9.00 0.616 0 0.35 0.70 11.00
8.00
0.574
0.640
0
10
1.50
0.20
1.70 (1.00) 1.00 -1.00 -1.00 0.018
12 DRN 9.98 19 Apr '24 43 P 9.00 0.616 0 0.35 0.70 10.00
8.00
0.581
0.640
0
10
0.85
0.20
1.05 (0.35) 0.65 -0.35 -1.86 0.011
13 DRN 9.98 19 Apr '24 43 P 9.00 0.616 0 0.35 0.70 12.00
8.00
0.585
0.640
0
10
2.30
0.20
2.50 (1.80) 1.20 -1.80 -0.67 0.007
14 DRN 9.98 17 May '24 71 P 11.00 0.572 0 1.55 3.10 12.00
10.00
0.573
0.571
0
0
2.45
1.05
3.50 (0.40) 0.60 -0.40 -1.50 0.000
15 DRN 9.98 17 May '24 71 P 9.00 0.599 0 0.55 1.10 10.00
8.00
0.571
0.635
0
0
1.05
0.35
1.40 (0.30) 0.70 -0.30 -2.33 -0.008
16 DRN 9.98 17 May '24 71 P 9.00 0.599 0 0.55 1.10 11.00
8.00
0.572
0.635
0
0
1.70
0.35
2.05 (0.95) 1.05 -0.95 -1.11 -0.009
17 DRN 9.98 17 May '24 71 P 9.00 0.599 0 0.55 1.10 12.00
8.00
0.573
0.635
0
0
2.45
0.35
2.80 (1.70) 1.30 -1.70 -0.76 -0.010
18 DRN 9.98 16 Aug '24 162 P 10.00 0.587 0 1.45 2.90 11.00
9.00
0.584
0.603
0
0
2.15
1.10
3.25 (0.35) 0.65 -0.35 -1.86 -0.012
19 DRN 9.98 16 Aug '24 162 P 11.00 0.584 0 2.05 4.10 12.00
10.00
0.595
0.587
0
0
2.90
1.55
4.45 (0.35) 0.65 -0.35 -1.86 -0.016
20 DRN 9.98 19 Apr '24 43 P 11.00 0.574 0 1.35 2.70 12.00
10.00
0.585
0.581
0
0
2.30
0.85
3.15 (0.45) 0.55 -0.45 -1.22 -0.018
21 DRN 9.98 15 Mar '24 8 P 10.00 0.619 22 0.35 0.70 12.00
9.00
0.580
0.679
6
4
2.10
0.10
2.20 (1.50) 0.50 -1.50 -0.33 -0.021
22 DRN 9.98 16 Aug '24 162 P 9.00 0.603 0 0.95 1.90 11.00
8.00
0.584
0.644
0
0
2.15
0.75
2.90 (1.00) 1.00 -1.00 -1.00 -0.022
23 DRN 9.98 16 Aug '24 162 P 10.00 0.587 0 1.45 2.90 12.00
9.00
0.595
0.603
0
0
2.90
1.10
4.00 (1.10) 0.90 -1.10 -0.82 -0.023
24 DRN 9.98 16 Aug '24 162 P 9.00 0.603 0 0.95 1.90 10.00
8.00
0.587
0.644
0
0
1.55
0.75
2.30 (0.40) 0.60 -0.40 -1.50 -0.026
25 DRN 9.98 19 Apr '24 43 P 8.00 0.640 10 0.15 0.30 11.00
7.00
0.574
0.734
0
0
1.50
0.10
1.60 (1.30) 1.70 -1.30 -1.31 -0.027
26 DRN 9.98 19 Apr '24 43 P 10.00 0.581 0 0.75 1.50 11.00
9.00
0.574
0.616
0
0
1.50
0.45
1.95 (0.45) 0.55 -0.45 -1.22 -0.027
27 DRN 9.98 17 May '24 71 P 11.00 0.572 0 1.55 3.10 12.00
9.00
0.573
0.599
0
0
2.45
0.60
3.05 0.05 1.05 -0.95 -1.11 -0.028
28 DRN 9.98 17 May '24 71 P 10.00 0.571 0 0.95 1.90 11.00
9.00
0.572
0.599
0
0
1.70
0.60
2.30 (0.40) 0.60 -0.40 -1.50 -0.029
29 DRN 9.98 17 May '24 71 P 10.00 0.571 0 0.95 1.90 12.00
9.00
0.573
0.599
0
0
2.45
0.60
3.05 (1.15) 0.85 -1.15 -0.74 -0.030
30 DRN 9.98 16 Aug '24 162 P 11.00 0.584 0 2.05 4.10 12.00
9.00
0.595
0.603
0
0
2.90
1.10
4.00 0.10 1.10 -0.90 -1.22 -0.031
31 DRN 9.98 16 Aug '24 162 P 9.00 0.603 0 0.95 1.90 11.00
7.00
0.584
0.653
0
0
2.15
0.45
2.60 (0.70) 1.30 -0.70 -1.86 -0.031
32 DRN 9.98 17 May '24 71 P 8.00 0.635 0 0.25 0.50 10.00
7.00
0.571
0.730
0
0
1.05
0.20
1.25 (0.75) 1.25 -0.75 -1.67 -0.032
33 DRN 9.98 17 May '24 71 P 8.00 0.635 0 0.25 0.50 11.00
7.00
0.572
0.730
0
0
1.70
0.20
1.90 (1.40) 1.60 -1.40 -1.14 -0.033
34 DRN 9.98 16 Aug '24 162 P 9.00 0.603 0 0.95 1.90 12.00
8.00
0.595
0.644
0
0
2.90
0.75
3.65 (1.75) 1.25 -1.75 -0.71 -0.034
35 DRN 9.98 17 May '24 71 P 8.00 0.635 0 0.25 0.50 12.00
7.00
0.573
0.730
0
0
2.45
0.20
2.65 (2.15) 1.85 -2.15 -0.86 -0.034
36 DRN 9.98 19 Apr '24 43 P 8.00 0.640 10 0.15 0.30 10.00
7.00
0.581
0.734
0
0
0.85
0.10
0.95 (0.65) 1.35 -0.65 -2.08 -0.035
37 DRN 9.98 16 Aug '24 162 P 9.00 0.603 0 0.95 1.90 10.00
7.00
0.587
0.653
0
0
1.55
0.45
2.00 (0.10) 0.90 -1.10 -0.82 -0.035
38 DRN 9.98 19 Apr '24 43 P 8.00 0.640 10 0.15 0.30 12.00
7.00
0.585
0.734
0
0
2.30
0.10
2.40 (2.10) 1.90 -2.10 -0.90 -0.038
39 DRN 9.98 19 Apr '24 43 P 10.00 0.581 0 0.75 1.50 12.00
9.00
0.585
0.616
0
0
2.30
0.45
2.75 (1.25) 0.75 -1.25 -0.60 -0.038
40 DRN 9.98 16 Aug '24 162 P 9.00 0.603 0 0.95 1.90 12.00
7.00
0.595
0.653
0
0
2.90
0.45
3.35 (1.45) 1.55 -1.45 -1.07 -0.043
41 DRN 9.98 19 Apr '24 43 P 10.00 0.581 0 0.75 1.50 11.00
8.00
0.574
0.640
0
10
1.50
0.20
1.70 (0.20) 0.80 -1.20 -0.67 -0.051
42 DRN 9.98 16 Aug '24 162 P 10.00 0.587 0 1.45 2.90 11.00
8.00
0.584
0.644
0
0
2.15
0.75
2.90 (0.00) 1.00 -1.00 -1.00 -0.053
43 DRN 9.98 19 Apr '24 43 P 11.00 0.574 0 1.35 2.70 12.00
9.00
0.585
0.616
0
0
2.30
0.45
2.75 (0.05) 0.95 -1.05 -0.90 -0.053
44 DRN 9.98 17 May '24 71 P 8.00 0.635 0 0.25 0.50 9.00
7.00
0.599
0.730
0
0
0.60
0.20
0.80 (0.30) 0.70 -0.30 -2.33 -0.060
45 DRN 9.98 16 Aug '24 162 P 10.00 0.587 0 1.45 2.90 11.00
7.00
0.584
0.653
0
0
2.15
0.45
2.60 0.30 1.30 -1.70 -0.76 -0.062
46 DRN 9.98 19 Apr '24 43 P 10.00 0.581 0 0.75 1.50 12.00
8.00
0.585
0.640
0
10
2.30
0.20
2.50 (1.00) 1.00 -1.00 -1.00 -0.062
47 DRN 9.98 17 May '24 71 P 11.00 0.572 0 1.55 3.10 12.00
8.00
0.573
0.635
0
0
2.45
0.35
2.80 0.30 1.30 -1.70 -0.76 -0.063
48 DRN 9.98 16 Aug '24 162 P 10.00 0.587 0 1.45 2.90 12.00
8.00
0.595
0.644
0
0
2.90
0.75
3.65 (0.75) 1.25 -0.75 -1.67 -0.064
49 DRN 9.98 17 May '24 71 P 10.00 0.571 0 0.95 1.90 11.00
8.00
0.572
0.635
0
0
1.70
0.35
2.05 (0.15) 0.85 -1.15 -0.74 -0.065
50 DRN 9.98 17 May '24 71 P 10.00 0.571 0 0.95 1.90 12.00
8.00
0.573
0.635
0
0
2.45
0.35
2.80 (0.90) 1.10 -0.90 -1.22 -0.066
51 DRN 9.98 19 Apr '24 43 P 8.00 0.640 10 0.15 0.30 9.00
7.00
0.616
0.734
0
0
0.45
0.10
0.55 (0.25) 0.75 -0.25 -3.00 -0.070
52 DRN 9.98 16 Aug '24 162 P 11.00 0.584 0 2.05 4.10 12.00
8.00
0.595
0.644
0
0
2.90
0.75
3.65 0.45 1.45 -1.55 -0.94 -0.072
53 DRN 9.98 16 Aug '24 162 P 10.00 0.587 0 1.45 2.90 12.00
7.00
0.595
0.653
0
0
2.90
0.45
3.35 (0.45) 1.55 -1.45 -1.07 -0.074
54 DRN 9.98 19 Apr '24 43 P 9.00 0.616 0 0.35 0.70 11.00
7.00
0.574
0.734
0
0
1.50
0.10
1.60 (0.90) 1.10 -0.90 -1.22 -0.076
55 DRN 9.98 19 Apr '24 43 P 11.00 0.574 0 1.35 2.70 12.00
8.00
0.585
0.640
0
10
2.30
0.20
2.50 0.20 1.20 -1.80 -0.67 -0.077
56 DRN 9.98 16 Aug '24 162 P 11.00 0.584 0 2.05 4.10 12.00
7.00
0.595
0.653
0
0
2.90
0.45
3.35 0.75 1.75 -2.25 -0.78 -0.081
57 DRN 9.98 19 Apr '24 43 P 9.00 0.616 0 0.35 0.70 10.00
7.00
0.581
0.734
0
0
0.85
0.10
0.95 (0.25) 0.75 -1.25 -0.60 -0.083
58 DRN 9.98 15 Mar '24 8 P 10.00 0.619 22 0.35 0.70 11.00
9.00
0.645
0.679
91
4
1.15
0.10
1.25 (0.55) 0.45 -0.55 -0.82 -0.086
59 DRN 9.98 19 Apr '24 43 P 9.00 0.616 0 0.35 0.70 12.00
7.00
0.585
0.734
0
0
2.30
0.10
2.40 (1.70) 1.30 -1.70 -0.76 -0.086
60 DRN 9.98 17 May '24 71 P 9.00 0.599 0 0.55 1.10 10.00
7.00
0.571
0.730
0
0
1.05
0.20
1.25 (0.15) 0.85 -1.15 -0.74 -0.103
61 DRN 9.98 17 May '24 71 P 9.00 0.599 0 0.55 1.10 11.00
7.00
0.572
0.730
0
0
1.70
0.20
1.90 (0.80) 1.20 -0.80 -1.50 -0.104
62 DRN 9.98 17 May '24 71 P 9.00 0.599 0 0.55 1.10 12.00
7.00
0.573
0.730
0
0
2.45
0.20
2.65 (1.55) 1.45 -1.55 -0.94 -0.105
63 DRN 9.98 19 Apr '24 43 P 10.00 0.581 0 0.75 1.50 11.00
7.00
0.574
0.734
0
0
1.50
0.10
1.60 (0.10) 0.90 -2.10 -0.43 -0.145
64 DRN 9.98 19 Apr '24 43 P 10.00 0.581 0 0.75 1.50 12.00
7.00
0.585
0.734
0
0
2.30
0.10
2.40 (0.90) 1.10 -1.90 -0.58 -0.156
65 DRN 9.98 17 May '24 71 P 11.00 0.572 0 1.55 3.10 12.00
7.00
0.573
0.730
0
0
2.45
0.20
2.65 0.45 1.45 -2.55 -0.57 -0.158
66 DRN 9.98 17 May '24 71 P 10.00 0.571 0 0.95 1.90 11.00
7.00
0.572
0.730
0
0
1.70
0.20
1.90 (0.00) 1.00 -2.00 -0.50 -0.160
67 DRN 9.98 17 May '24 71 P 10.00 0.571 0 0.95 1.90 12.00
7.00
0.573
0.730
0
0
2.45
0.20
2.65 (0.75) 1.25 -1.75 -0.71 -0.161
68 DRN 9.98 19 Apr '24 43 P 11.00 0.574 0 1.35 2.70 12.00
7.00
0.585
0.734
0
0
2.30
0.10
2.40 0.30 1.30 -2.70 -0.48 -0.171
69 DRN 9.98 15 Mar '24 8 P 9.00 0.679 4 0.05 0.10 12.00
8.00
0.580
1.004
6
0
2.10
0.10
2.20 (2.10) 0.90 -2.10 -0.43 -0.227
70 DRN 9.98 15 Mar '24 8 P 9.00 0.679 4 0.05 0.10 10.00
8.00
0.619
1.004
22
0
0.40
0.10
0.50 (0.40) 0.60 -0.40 -1.50 -0.266
71 DRN 9.98 15 Mar '24 8 P 9.00 0.679 4 0.05 0.10 11.00
8.00
0.645
1.004
91
0
1.15
0.10
1.25 (1.15) 0.85 -1.15 -0.74 -0.292
72 DRN 9.98 15 Mar '24 8 P 11.00 0.645 91 1.05 2.10 12.00
8.00
0.580
1.004
6
0
2.10
0.10
2.20 (0.10) 0.90 -2.10 -0.43 -0.295
73 DRN 9.98 15 Mar '24 8 P 10.00 0.619 22 0.35 0.70 12.00
8.00
0.580
1.004
6
0
2.10
0.10
2.20 (1.50) 0.50 -1.50 -0.33 -0.347
74 DRN 9.98 15 Mar '24 8 P 9.00 0.679 4 0.05 0.10 12.00
7.00
0.580
1.157
6
2
2.10
0.05
2.15 (2.05) 0.95 -2.05 -0.46 -0.380
75 DRN 9.98 15 Mar '24 8 P 10.00 0.619 22 0.35 0.70 11.00
8.00
0.645
1.004
91
0
1.15
0.10
1.25 (0.55) 0.45 -1.55 -0.29 -0.412
76 DRN 9.98 15 Mar '24 8 P 9.00 0.679 4 0.05 0.10 10.00
7.00
0.619
1.157
22
2
0.40
0.05
0.45 (0.35) 0.65 -1.35 -0.48 -0.419
77 DRN 9.98 15 Mar '24 8 P 9.00 0.679 4 0.05 0.10 11.00
7.00
0.645
1.157
91
2
1.15
0.05
1.20 (1.10) 0.90 -1.10 -0.82 -0.445
78 DRN 9.98 15 Mar '24 8 P 11.00 0.645 91 1.05 2.10 12.00
7.00
0.580
1.157
6
2
2.10
0.05
2.15 (0.05) 0.95 -3.05 -0.31 -0.448
79 DRN 9.98 15 Mar '24 8 P 10.00 0.619 22 0.35 0.70 12.00
7.00
0.580
1.157
6
2
2.10
0.05
2.15 (1.45) 0.55 -2.45 -0.22 -0.500
80 DRN 9.98 15 Mar '24 8 P 10.00 0.619 22 0.35 0.70 11.00
7.00
0.645
1.157
91
2
1.15
0.05
1.20 (0.50) 0.50 -2.50 -0.20 -0.564
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.