Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DUST Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DUST 10.92 5 Apr '24 29 P 10.50 1.510 0 0.50 1.00 11.50
10.00
0.701
0.755
0
17
3.30
2.45
5.75 (4.75) -3.75 -4.75 0.79 1.562
2 DUST 10.92 5 Apr '24 29 P 10.50 1.510 0 0.50 1.00 12.00
10.00
0.771
0.755
0
17
3.60
2.45
6.05 (5.05) -3.55 -5.05 0.70 1.493
3 DUST 10.92 5 Apr '24 29 P 10.50 1.510 0 0.50 1.00 11.00
10.00
0.884
0.755
0
17
1.45
2.45
3.90 (2.90) -2.40 -2.90 0.83 1.380
4 DUST 10.92 28 Mar '24 21 P 10.00 1.812 0 0.30 0.60 11.50
9.50
0.602
1.968
0
0
1.60
2.35
3.95 (3.35) -1.85 -3.35 0.55 1.054
5 DUST 10.92 12 Apr '24 36 P 11.00 1.405 0 0.80 1.60 11.50
10.50
0.412
1.356
0
0
3.40
2.55
5.95 (4.35) -3.85 -4.35 0.89 1.041
6 DUST 10.92 28 Mar '24 21 P 10.50 1.723 0 0.40 0.80 11.50
10.00
0.602
1.812
0
0
1.60
2.45
4.05 (3.25) -2.25 -3.25 0.69 1.031
7 DUST 10.92 12 Apr '24 36 P 10.00 1.445 0 0.40 0.80 11.50
9.50
0.412
1.526
0
0
3.40
2.35
5.75 (4.95) -3.45 -4.95 0.70 0.953
8 DUST 10.92 12 Apr '24 36 P 11.00 1.405 0 0.80 1.60 11.50
10.00
0.412
1.445
0
0
3.40
2.50
5.90 (4.30) -3.80 -4.80 0.79 0.951
9 DUST 10.92 12 Apr '24 36 P 11.00 1.405 0 0.80 1.60 12.00
10.50
0.569
1.356
0
0
3.50
2.55
6.05 (4.45) -3.45 -4.45 0.78 0.885
10 DUST 10.92 28 Mar '24 21 P 10.50 1.723 0 0.40 0.80 11.50
9.50
0.602
1.968
0
0
1.60
2.35
3.95 (3.15) -2.15 -3.15 0.68 0.875
11 DUST 10.92 12 Apr '24 36 P 11.00 1.405 0 0.80 1.60 11.50
9.50
0.412
1.526
0
0
3.40
2.35
5.75 (4.15) -3.65 -5.15 0.71 0.871
12 DUST 10.92 12 Apr '24 36 P 10.50 1.356 0 0.65 1.30 11.50
10.00
0.412
1.445
0
0
3.40
2.50
5.90 (4.60) -3.60 -4.60 0.78 0.854
13 DUST 10.92 28 Mar '24 21 P 11.00 1.569 0 0.40 0.80 11.50
10.50
0.602
1.723
0
0
1.60
2.70
4.30 (3.50) -3.00 -3.50 0.86 0.813
14 DUST 10.92 12 Apr '24 36 P 10.00 1.445 0 0.40 0.80 12.00
9.50
0.569
1.526
0
0
3.50
2.35
5.85 (5.05) -3.05 -5.05 0.60 0.797
15 DUST 10.92 12 Apr '24 36 P 11.00 1.405 0 0.80 1.60 12.00
10.00
0.569
1.445
0
0
3.50
2.50
6.00 (4.40) -3.40 -4.40 0.77 0.795
16 DUST 10.92 12 Apr '24 36 P 10.50 1.356 0 0.65 1.30 11.50
9.50
0.412
1.526
0
0
3.40
2.35
5.75 (4.45) -3.45 -4.45 0.78 0.774
17 DUST 10.92 28 Mar '24 21 P 11.00 1.569 0 0.40 0.80 11.50
10.00
0.602
1.812
0
0
1.60
2.45
4.05 (3.25) -2.75 -3.75 0.73 0.723
18 DUST 10.92 12 Apr '24 36 P 11.00 1.405 0 0.80 1.60 12.00
9.50
0.569
1.526
0
0
3.50
2.35
5.85 (4.25) -3.25 -4.75 0.68 0.715
19 DUST 10.92 12 Apr '24 36 P 10.50 1.356 0 0.65 1.30 12.00
10.00
0.569
1.445
0
0
3.50
2.50
6.00 (4.70) -3.20 -4.70 0.68 0.697
20 DUST 10.92 5 Apr '24 29 P 10.50 1.510 0 0.50 1.00 11.50
9.50
0.701
1.629
0
0
3.30
2.20
5.50 (4.50) -3.50 -4.50 0.78 0.689
21 DUST 10.92 5 Apr '24 29 P 10.50 1.510 0 0.50 1.00 12.00
9.50
0.771
1.629
0
0
3.60
2.20
5.80 (4.80) -3.30 -4.80 0.69 0.620
22 DUST 10.92 12 Apr '24 36 P 10.50 1.356 0 0.65 1.30 12.00
9.50
0.569
1.526
0
0
3.50
2.35
5.85 (4.55) -3.05 -4.55 0.67 0.617
23 DUST 10.92 28 Mar '24 21 P 10.00 1.812 0 0.30 0.60 12.00
9.50
1.083
1.968
2
0
3.60
2.35
5.95 (5.35) -3.35 -5.35 0.63 0.573
24 DUST 10.92 28 Mar '24 21 P 11.00 1.569 0 0.40 0.80 11.50
9.50
0.602
1.968
0
0
1.60
2.35
3.95 (3.15) -2.65 -4.15 0.64 0.568
25 DUST 10.92 28 Mar '24 21 P 10.50 1.723 0 0.40 0.80 12.00
10.00
1.083
1.812
2
0
3.60
2.45
6.05 (5.25) -3.75 -5.25 0.71 0.550
26 DUST 10.92 5 Apr '24 29 P 10.50 1.510 0 0.50 1.00 11.00
9.50
0.884
1.629
0
0
1.45
2.20
3.65 (2.65) -2.15 -3.15 0.68 0.507
27 DUST 10.92 17 Jan '25 316 P 11.00 1.042 0 2.45 4.90 12.00
10.00
0.833
0.789
0
0
4.10
2.50
6.60 (1.70) -0.70 -1.70 0.41 0.462
28 DUST 10.92 28 Mar '24 21 P 10.50 1.723 0 0.40 0.80 12.00
9.50
1.083
1.968
2
0
3.60
2.35
5.95 (5.15) -3.65 -5.15 0.71 0.394
29 DUST 10.92 28 Mar '24 21 P 11.00 1.569 0 0.40 0.80 12.00
10.50
1.083
1.723
2
0
3.60
2.70
6.30 (5.50) -4.50 -5.50 0.82 0.332
30 DUST 10.92 5 Apr '24 29 P 11.00 0.884 0 0.80 1.60 11.50
10.00
0.701
0.755
0
17
3.30
2.45
5.75 (4.15) -3.65 -4.65 0.78 0.311
31 DUST 10.92 22 Mar '24 15 P 10.50 0.774 2 0.45 0.90 11.00
10.00
0.779
0.478
51
0
0.85
2.40
3.25 (2.35) -1.85 -2.35 0.79 0.291
32 DUST 10.92 26 Apr '24 50 P 10.50 1.266 0 0.60 1.20 11.50
10.00
1.003
1.279
0
0
3.70
2.70
6.40 (5.20) -4.20 -5.20 0.81 0.250
33 DUST 10.92 28 Mar '24 21 P 11.00 1.569 0 0.40 0.80 12.00
10.00
1.083
1.812
2
0
3.60
2.45
6.05 (5.25) -4.25 -5.25 0.81 0.242
34 DUST 10.92 5 Apr '24 29 P 11.00 0.884 0 0.80 1.60 12.00
10.00
0.771
0.755
0
17
3.60
2.45
6.05 (4.45) -3.45 -4.45 0.78 0.242
35 DUST 10.92 26 Apr '24 50 P 10.00 1.279 0 0.35 0.70 11.50
9.50
1.003
1.350
0
0
3.70
2.55
6.25 (5.55) -4.05 -5.55 0.73 0.205
36 DUST 10.92 26 Apr '24 50 P 10.50 1.266 0 0.60 1.20 12.00
10.00
1.066
1.279
0
0
4.10
2.70
6.80 (5.60) -4.10 -5.60 0.73 0.187
37 DUST 10.92 26 Apr '24 50 P 10.50 1.266 0 0.60 1.20 11.50
9.50
1.003
1.350
0
0
3.70
2.55
6.25 (5.05) -4.05 -5.05 0.80 0.179
38 DUST 10.92 22 Mar '24 15 P 11.00 0.779 51 0.50 1.00 11.50
10.00
0.915
0.478
1
0
2.70
2.40
5.10 (4.10) -3.60 -4.60 0.78 0.164
39 DUST 10.92 21 Jun '24 106 P 11.00 0.645 0 1.30 2.60 12.00
10.00
0.410
0.723
0
1
4.00
1.45
5.45 (2.85) -1.85 -2.85 0.65 0.158
40 DUST 10.92 22 Mar '24 15 P 10.50 0.774 2 0.45 0.90 11.50
10.00
0.915
0.478
1
0
2.70
2.40
5.10 (4.20) -3.20 -4.20 0.76 0.154
41 DUST 10.92 26 Apr '24 50 P 10.00 1.279 0 0.35 0.70 12.00
9.50
1.066
1.350
0
0
4.10
2.55
6.65 (5.95) -3.95 -5.95 0.66 0.142
42 DUST 10.92 26 Apr '24 50 P 10.50 1.266 0 0.60 1.20 12.00
9.50
1.066
1.350
0
0
4.10
2.55
6.65 (5.45) -3.95 -5.45 0.72 0.116
43 DUST 10.92 22 Mar '24 15 P 10.50 0.774 2 0.45 0.90 11.00
9.50
0.779
0.671
51
0
0.85
2.25
3.10 (2.20) -1.70 -2.70 0.63 0.098
44 DUST 10.92 26 Apr '24 50 P 10.50 1.266 0 0.60 1.20 11.00
10.00
1.162
1.279
0
0
3.00
2.70
5.70 (4.50) -4.00 -4.50 0.89 0.091
45 DUST 10.92 28 Mar '24 21 P 10.00 1.812 0 0.30 0.60 11.00
9.50
1.569
1.968
0
0
2.95
2.35
5.30 (4.70) -3.70 -4.70 0.79 0.087
46 DUST 10.92 28 Mar '24 21 P 11.00 1.569 0 0.40 0.80 12.00
9.50
1.083
1.968
2
0
3.60
2.35
5.95 (5.15) -4.15 -5.65 0.73 0.086
47 DUST 10.92 28 Mar '24 21 P 10.50 1.723 0 0.40 0.80 11.00
10.00
1.569
1.812
0
0
2.95
2.45
5.40 (4.60) -4.10 -4.60 0.89 0.065
48 DUST 10.92 26 Apr '24 50 P 11.00 1.162 0 0.80 1.60 11.50
10.50
1.003
1.266
0
0
3.70
2.95
6.65 (5.05) -4.55 -5.05 0.90 0.055
49 DUST 10.92 26 Apr '24 50 P 10.00 1.279 0 0.35 0.70 11.00
9.50
1.162
1.350
0
0
3.00
2.55
5.55 (4.85) -3.85 -4.85 0.79 0.046
50 DUST 10.92 26 Apr '24 50 P 11.00 1.162 0 0.80 1.60 11.50
10.00
1.003
1.279
0
0
3.70
2.70
6.40 (4.80) -4.30 -5.30 0.81 0.042
51 DUST 10.92 15 Mar '24 8 P 10.50 0.761 14 0.25 0.50 11.00
10.00
0.725
0.770
23
4
0.55
0.20
0.75 (0.25) 0.25 -0.25 -1.00 0.028
52 DUST 10.92 26 Apr '24 50 P 10.50 1.266 0 0.60 1.20 11.00
9.50
1.162
1.350
0
0
3.00
2.55
5.55 (4.35) -3.85 -4.85 0.79 0.021
53 DUST 10.92 15 Mar '24 8 P 10.00 0.770 4 0.10 0.20 11.00
9.50
0.725
0.797
23
3
0.55
0.10
0.65 (0.45) 0.55 -0.45 -1.22 0.017
54 DUST 10.92 12 Apr '24 36 P 10.00 1.445 0 0.40 0.80 10.50
9.50
1.356
1.526
0
0
2.55
2.35
4.90 (4.10) -3.60 -4.10 0.88 0.010
55 DUST 10.92 15 Mar '24 8 P 10.50 0.761 14 0.25 0.50 11.00
9.50
0.725
0.797
23
3
0.55
0.10
0.65 (0.15) 0.35 -0.65 -0.54 0.001
56 DUST 10.92 8 Mar '24 1 P 10.00 0.569 0  0  0 11.50
9.50
0.569
0.569
41
0
0.70
1.50
2.20 (2.20) -0.70 -2.20 0.32  0
57 DUST 10.92 8 Mar '24 1 P 11.50 0.569 41 0.60 1.20 12.00
10.50
0.569
0.569
0
123
1.20
0.10
1.30 (0.10) 0.40 -0.60 -0.67  0
58 DUST 10.92 8 Mar '24 1 P 11.00 0.569 67 0.25 0.50 12.00
10.50
0.569
0.569
0
123
1.20
0.10
1.30 (0.80) 0.20 -0.80 -0.25  0
59 DUST 10.92 8 Mar '24 1 P 11.00 0.569 67 0.25 0.50 11.50
10.50
0.569
0.569
41
123
0.70
0.10
0.80 (0.30) 0.20 -0.30 -0.67  0
60 DUST 10.92 8 Mar '24 1 P 10.50 0.569 123 0.05 0.10 12.00
10.00
0.569
0.569
0
0
1.20
0.05
1.25 (1.15) 0.35 -1.15 -0.30  0
61 DUST 10.92 8 Mar '24 1 P 10.50 0.569 123 0.05 0.10 11.50
9.50
0.569
0.569
41
0
0.70
1.50
2.20 (2.10) -1.10 -2.10 0.52  0
62 DUST 10.92 8 Mar '24 1 P 10.00 0.569 0  0  0 12.00
9.50
0.569
0.569
0
0
1.20
1.50
2.70 (2.70) -0.70 -2.70 0.26  0
63 DUST 10.92 8 Mar '24 1 P 11.50 0.569 41 0.60 1.20 12.00
11.00
0.569
0.569
0
67
1.20
0.35
1.55 (0.35) 0.15 -0.35 -0.43  0
64 DUST 10.92 8 Mar '24 1 P 10.00 0.569 0  0  0 10.50
9.50
0.569
0.569
123
0
0.10
1.50
1.60 (1.60) -1.10 -1.60 0.69  0
65 DUST 10.92 8 Mar '24 1 P 11.50 0.569 41 0.60 1.20 12.00
9.50
0.569
0.569
0
0
1.20
1.50
2.70 (1.50) -1.00 -3.00 0.33  0
66 DUST 10.92 8 Mar '24 1 P 11.00 0.569 67 0.25 0.50 12.00
9.50
0.569
0.569
0
0
1.20
1.50
2.70 (2.20) -1.20 -2.70 0.44  0
67 DUST 10.92 8 Mar '24 1 P 11.00 0.569 67 0.25 0.50 11.50
9.50
0.569
0.569
41
0
0.70
1.50
2.20 (1.70) -1.20 -2.70 0.44  0
68 DUST 10.92 8 Mar '24 1 P 10.50 0.569 123 0.05 0.10 11.50
10.00
0.569
0.569
41
0
0.70
0.05
0.75 (0.65) 0.35 -0.65 -0.54  0
69 DUST 10.92 8 Mar '24 1 P 10.50 0.569 123 0.05 0.10 11.00
9.50
0.569
0.569
67
0
0.35
1.50
1.85 (1.75) -1.25 -2.25 0.56  0
70 DUST 10.92 8 Mar '24 1 P 10.00 0.569 0  0  0 11.00
9.50
0.569
0.569
67
0
0.35
1.50
1.85 (1.85) -0.85 -1.85 0.46  0
71 DUST 10.92 8 Mar '24 1 P 11.50 0.569 41 0.60 1.20 12.00
10.00
0.569
0.569
0
0
1.20
0.05
1.25 (0.05) 0.45 -1.05 -0.43  0
72 DUST 10.92 8 Mar '24 1 P 11.00 0.569 67 0.25 0.50 12.00
10.00
0.569
0.569
0
0
1.20
0.05
1.25 (0.75) 0.25 -0.75 -0.33  0
73 DUST 10.92 8 Mar '24 1 P 11.00 0.569 67 0.25 0.50 11.50
10.00
0.569
0.569
41
0
0.70
0.05
0.75 (0.25) 0.25 -0.75 -0.33  0
74 DUST 10.92 8 Mar '24 1 P 10.50 0.569 123 0.05 0.10 12.00
9.50
0.569
0.569
0
0
1.20
1.50
2.70 (2.60) -1.10 -2.60 0.42  0
75 DUST 10.92 8 Mar '24 1 P 10.50 0.569 123 0.05 0.10 11.00
10.00
0.569
0.569
67
0
0.35
0.05
0.40 (0.30) 0.20 -0.30 -0.67  0
76 DUST 10.92 15 Mar '24 8 P 11.50 0.769 1 0.80 1.60 12.00
11.00
0.813
0.725
1
23
1.30
0.55
1.85 (0.25) 0.25 -0.25 -1.00 -0.001
77 DUST 10.92 26 Apr '24 50 P 11.00 1.162 0 0.80 1.60 12.00
10.50
1.066
1.266
0
0
4.10
2.95
7.05 (5.45) -4.45 -5.45 0.82 -0.008
78 DUST 10.92 15 Mar '24 8 P 10.50 0.761 14 0.25 0.50 11.50
10.00
0.769
0.770
1
4
0.90
0.20
1.10 (0.60) 0.40 -0.60 -0.67 -0.016
79 DUST 10.92 15 Mar '24 8 P 10.00 0.770 4 0.10 0.20 10.50
9.50
0.761
0.797
14
3
0.35
0.10
0.45 (0.25) 0.25 -0.25 -1.00 -0.019
80 DUST 10.92 26 Apr '24 50 P 11.00 1.162 0 0.80 1.60 12.00
10.00
1.066
1.279
0
0
4.10
2.70
6.80 (5.20) -4.20 -5.20 0.81 -0.021
81 DUST 10.92 15 Mar '24 8 P 10.00 0.770 4 0.10 0.20 11.50
9.50
0.769
0.797
1
3
0.90
0.10
1.00 (0.80) 0.70 -0.80 -0.88 -0.026
82 DUST 10.92 22 Mar '24 15 P 11.00 0.779 51 0.50 1.00 11.50
9.50
0.915
0.671
1
0
2.70
2.25
4.95 (3.95) -3.45 -4.95 0.70 -0.029
83 DUST 10.92 26 Apr '24 50 P 11.00 1.162 0 0.80 1.60 11.50
9.50
1.003
1.350
0
0
3.70
2.55
6.25 (4.65) -4.15 -5.65 0.73 -0.029
84 DUST 10.92 15 Mar '24 8 P 11.50 0.769 1 0.80 1.60 12.00
10.50
0.813
0.761
1
14
1.30
0.35
1.65 (0.05) 0.45 -0.55 -0.82 -0.037
85 DUST 10.92 22 Mar '24 15 P 10.50 0.774 2 0.45 0.90 11.50
9.50
0.915
0.671
1
0
2.70
2.25
4.95 (4.05) -3.05 -4.05 0.75 -0.039
86 DUST 10.92 12 Apr '24 36 P 10.00 1.445 0 0.40 0.80 11.00
9.50
1.405
1.526
0
0
3.10
2.35
5.45 (4.65) -3.65 -4.65 0.78 -0.039
87 DUST 10.92 15 Mar '24 8 P 10.50 0.761 14 0.25 0.50 11.50
9.50
0.769
0.797
1
3
0.90
0.10
1.00 (0.50) 0.50 -0.50 -1.00 -0.043
88 DUST 10.92 15 Mar '24 8 P 11.50 0.769 1 0.80 1.60 12.00
10.00
0.813
0.770
1
4
1.30
0.20
1.50 0.10 0.60 -0.90 -0.67 -0.045
89 DUST 10.92 26 Apr '24 50 P 10.00 1.279 0 0.35 0.70 10.50
9.50
1.266
1.350
0
0
2.95
2.55
5.50 (4.80) -4.30 -4.80 0.90 -0.058
90 DUST 10.92 15 Mar '24 8 P 10.50 0.761 14 0.25 0.50 12.00
10.00
0.813
0.770
1
4
1.30
0.20
1.50 (1.00) 0.50 -1.00 -0.50 -0.060
91 DUST 10.92 19 Apr '24 43 P 11.00 0.684 0 0.95 1.90 12.00
10.00
0.726
0.705
0
22
2.10
0.70
2.80 (0.90) 0.10 -0.90 -0.11 -0.063
92 DUST 10.92 28 Mar '24 21 P 10.00 1.812 0 0.30 0.60 10.50
9.50
1.723
1.968
0
0
2.70
2.35
5.05 (4.45) -3.95 -4.45 0.89 -0.067
93 DUST 10.92 15 Mar '24 8 P 10.00 0.770 4 0.10 0.20 12.00
9.50
0.813
0.797
1
3
1.30
0.10
1.40 (1.20) 0.80 -1.20 -0.67 -0.071
94 DUST 10.92 15 Mar '24 8 P 11.50 0.769 1 0.80 1.60 12.00
9.50
0.813
0.797
1
3
1.30
0.10
1.40 0.20 0.70 -1.30 -0.54 -0.073
95 DUST 10.92 15 Mar '24 8 P 11.00 0.725 23 0.50 1.00 11.50
10.50
0.769
0.761
1
14
0.90
0.35
1.25 (0.25) 0.25 -0.25 -1.00 -0.080
96 DUST 10.92 15 Mar '24 8 P 10.50 0.761 14 0.25 0.50 12.00
9.50
0.813
0.797
1
3
1.30
0.10
1.40 (0.90) 0.60 -0.90 -0.67 -0.087
97 DUST 10.92 15 Mar '24 8 P 11.00 0.725 23 0.50 1.00 11.50
10.00
0.769
0.770
1
4
0.90
0.20
1.10 (0.10) 0.40 -0.60 -0.67 -0.088
98 DUST 10.92 28 Mar '24 21 P 10.50 1.723 0 0.40 0.80 11.00
9.50
1.569
1.968
0
0
2.95
2.35
5.30 (4.50) -4.00 -5.00 0.80 -0.091
99 DUST 10.92 26 Apr '24 50 P 11.00 1.162 0 0.80 1.60 12.00
9.50
1.066
1.350
0
0
4.10
2.55
6.65 (5.05) -4.05 -5.55 0.73 -0.092
100 DUST 10.92 15 Mar '24 8 P 11.00 0.725 23 0.50 1.00 11.50
9.50
0.769
0.797
1
3
0.90
0.10
1.00 (0.00) 0.50 -1.00 -0.50 -0.115
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.