Butterfly Puts Screener for DXC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DXC	21.13	21 Jun '24	79	P	20.00	0.435	0	0.85	1.70	23.00 19.00	0.346 0.410	0 0	2.60 0.80	3.40	(1.70)	1.30	-1.70	-0.76	0.113
2	DXC	21.13	21 Jun '24	79	P	20.00	0.435	0	0.85	1.70	22.00 19.00	0.365 0.410	0 0	1.95 0.80	2.75	(1.05)	0.95	-1.05	-0.90	0.094
3	DXC	21.13	21 Jun '24	79	P	20.00	0.435	0	0.85	1.70	21.00 19.00	0.395 0.410	0 0	1.65 0.80	2.45	(0.75)	0.25	-0.75	-0.33	0.064
4	DXC	21.13	21 Jun '24	79	P	21.00	0.395	0	1.20	2.40	23.00 19.00	0.346 0.410	0 0	2.60 0.80	3.40	(1.00)	1.00	-1.00	-1.00	0.033
5	DXC	21.13	20 Sep '24	170	P	21.00	0.384	0	1.80	3.60	23.00 20.00	0.353 0.385	0 0	3.10 1.65	4.75	(1.15)	0.85	-1.15	-0.74	0.029
6	DXC	21.13	20 Sep '24	170	P	21.00	0.384	0	1.80	3.60	24.00 20.00	0.355 0.385	0 0	3.80 1.65	5.45	(1.85)	1.15	-1.85	-0.62	0.027
7	DXC	21.13	19 Apr '24	16	P	21.00	0.278	0	0.35	0.70	22.00 20.00	0.260 0.268	0 0	1.10 0.20	1.30	(0.60)	0.40	-0.60	-0.67	0.026
8	DXC	21.13	20 Sep '24	170	P	20.00	0.385	0	1.40	2.80	23.00 19.00	0.353 0.392	0 0	3.10 1.25	4.35	(1.55)	1.45	-1.55	-0.94	0.025
9	DXC	21.13	20 Sep '24	170	P	20.00	0.385	0	1.40	2.80	24.00 19.00	0.355 0.392	0 0	3.80 1.25	5.05	(2.25)	1.75	-2.25	-0.78	0.023
10	DXC	21.13	20 Sep '24	170	P	21.00	0.384	0	1.80	3.60	23.00 19.00	0.353 0.392	0 0	3.10 1.25	4.35	(0.75)	1.25	-0.75	-1.67	0.022
11	DXC	21.13	20 Sep '24	170	P	21.00	0.384	0	1.80	3.60	24.00 19.00	0.355 0.392	0 0	3.80 1.25	5.05	(1.45)	1.55	-1.45	-1.07	0.020
12	DXC	21.13	20 Sep '24	170	P	21.00	0.384	0	1.80	3.60	22.00 20.00	0.365 0.385	0 0	2.55 1.65	4.20	(0.60)	0.40	-0.60	-0.67	0.017
13	DXC	21.13	21 Jun '24	79	P	21.00	0.395	0	1.20	2.40	22.00 19.00	0.365 0.410	0 0	1.95 0.80	2.75	(0.35)	0.65	-1.35	-0.48	0.015
14	DXC	21.13	20 Sep '24	170	P	20.00	0.385	0	1.40	2.80	22.00 19.00	0.365 0.392	0 0	2.55 1.25	3.80	(1.00)	1.00	-1.00	-1.00	0.013
15	DXC	21.13	17 May '24	44	P	22.00	0.314	0	1.35	2.70	23.00 21.00	0.300 0.316	0 0	2.20 0.90	3.10	(0.40)	0.60	-0.40	-1.50	0.012
16	DXC	21.13	20 Sep '24	170	P	21.00	0.384	0	1.80	3.60	22.00 19.00	0.365 0.392	0 0	2.55 1.25	3.80	(0.20)	0.80	-1.20	-0.67	0.010
17	DXC	21.13	21 Jun '24	79	P	21.00	0.395	0	1.20	2.40	23.00 20.00	0.346 0.435	0 0	2.60 1.50	4.10	(1.70)	0.30	-1.70	-0.18	0.009
18	DXC	21.13	17 May '24	44	P	20.00	0.340	0	0.45	0.90	23.00 19.00	0.300 0.374	0 0	2.20 0.35	2.55	(1.65)	1.35	-1.65	-0.82	0.005
19	DXC	21.13	19 Apr '24	16	P	21.00	0.278	0	0.35	0.70	23.00 20.00	0.290 0.268	0 0	2.00 0.20	2.20	(1.50)	0.50	-1.50	-0.33	-0.003
20	DXC	21.13	20 Sep '24	170	P	22.00	0.365	0	2.35	4.70	23.00 21.00	0.353 0.384	0 0	3.10 2.05	5.15	(0.45)	0.55	-0.45	-1.22	-0.005
21	DXC	21.13	20 Sep '24	170	P	20.00	0.385	0	1.40	2.80	21.00 19.00	0.384 0.392	0 0	2.05 1.25	3.30	(0.50)	0.50	-0.50	-1.00	-0.006
22	DXC	21.13	20 Sep '24	170	P	22.00	0.365	0	2.35	4.70	23.00 20.00	0.353 0.385	0 0	3.10 1.65	4.75	(0.05)	0.95	-1.05	-0.90	-0.007
23	DXC	21.13	20 Sep '24	170	P	22.00	0.365	0	2.35	4.70	24.00 21.00	0.355 0.384	0 0	3.80 2.05	5.85	(1.15)	0.85	-1.15	-0.74	-0.008
24	DXC	21.13	17 May '24	44	P	21.00	0.316	0	0.80	1.60	23.00 20.00	0.300 0.340	0 0	2.20 0.55	2.75	(1.15)	0.85	-1.15	-0.74	-0.008
25	DXC	21.13	17 May '24	44	P	20.00	0.340	0	0.45	0.90	22.00 19.00	0.314 0.374	0 0	1.50 0.35	1.85	(0.95)	1.05	-0.95	-1.11	-0.009
26	DXC	21.13	20 Sep '24	170	P	22.00	0.365	0	2.35	4.70	24.00 20.00	0.355 0.385	0 0	3.80 1.65	5.45	(0.75)	1.25	-0.75	-1.67	-0.009
27	DXC	21.13	21 Jun '24	79	P	21.00	0.395	0	1.20	2.40	22.00 20.00	0.365 0.435	0 0	1.95 1.50	3.45	(1.05)	-0.05	-1.05	0.05	-0.010
28	DXC	21.13	17 May '24	44	P	20.00	0.340	0	0.45	0.90	21.00 19.00	0.316 0.374	0 0	0.90 0.35	1.25	(0.35)	0.65	-0.35	-1.86	-0.011
29	DXC	21.13	21 Jun '24	79	P	22.00	0.365	0	1.75	3.50	23.00 21.00	0.346 0.395	0 0	2.60 1.65	4.25	(0.75)	0.25	-0.75	-0.33	-0.011
30	DXC	21.13	17 May '24	44	P	22.00	0.314	0	1.35	2.70	23.00 20.00	0.300 0.340	0 0	2.20 0.55	2.75	(0.05)	0.95	-1.05	-0.90	-0.012
31	DXC	21.13	20 Sep '24	170	P	22.00	0.365	0	2.35	4.70	23.00 19.00	0.353 0.392	0 0	3.10 1.25	4.35	0.35	1.35	-1.65	-0.82	-0.014
32	DXC	21.13	20 Sep '24	170	P	23.00	0.353	0	2.90	5.80	24.00 22.00	0.355 0.365	0 0	3.80 2.55	6.35	(0.55)	0.45	-0.55	-0.82	-0.015
33	DXC	21.13	20 Sep '24	170	P	22.00	0.365	0	2.35	4.70	24.00 19.00	0.355 0.392	0 0	3.80 1.25	5.05	(0.35)	1.65	-1.35	-1.22	-0.016
34	DXC	21.13	17 May '24	44	P	21.00	0.316	0	0.80	1.60	22.00 20.00	0.314 0.340	0 0	1.50 0.55	2.05	(0.45)	0.55	-0.45	-1.22	-0.022
35	DXC	21.13	21 Jun '24	79	P	22.00	0.365	0	1.75	3.50	23.00 19.00	0.346 0.410	0 0	2.60 0.80	3.40	0.10	1.10	-1.90	-0.58	-0.027
36	DXC	21.13	20 Sep '24	170	P	23.00	0.353	0	2.90	5.80	24.00 21.00	0.355 0.384	0 0	3.80 2.05	5.85	(0.05)	0.95	-1.05	-0.90	-0.033
37	DXC	21.13	20 Sep '24	170	P	23.00	0.353	0	2.90	5.80	24.00 20.00	0.355 0.385	0 0	3.80 1.65	5.45	0.35	1.35	-1.65	-0.82	-0.034
38	DXC	21.13	19 Apr '24	16	P	22.00	0.260	0	0.95	1.90	23.00 20.00	0.290 0.268	0 0	2.00 0.20	2.20	(0.30)	0.70	-1.30	-0.54	-0.038
39	DXC	21.13	20 Sep '24	170	P	23.00	0.353	0	2.90	5.80	24.00 19.00	0.355 0.392	0 0	3.80 1.25	5.05	0.75	1.75	-2.25	-0.78	-0.041
40	DXC	21.13	17 May '24	44	P	21.00	0.316	0	0.80	1.60	23.00 19.00	0.300 0.374	0 0	2.20 0.35	2.55	(0.95)	1.05	-0.95	-1.11	-0.043
41	DXC	21.13	17 May '24	44	P	22.00	0.314	0	1.35	2.70	23.00 19.00	0.300 0.374	0 0	2.20 0.35	2.55	0.15	1.15	-1.85	-0.62	-0.046
42	DXC	21.13	19 Apr '24	16	P	22.00	0.260	0	0.95	1.90	23.00 21.00	0.290 0.278	0 0	2.00 0.50	2.50	(0.60)	0.40	-0.60	-0.67	-0.047
43	DXC	21.13	21 Jun '24	79	P	22.00	0.365	0	1.75	3.50	23.00 20.00	0.346 0.435	0 0	2.60 1.50	4.10	(0.60)	0.40	-1.60	-0.25	-0.051
44	DXC	21.13	17 May '24	44	P	21.00	0.316	0	0.80	1.60	22.00 19.00	0.314 0.374	0 0	1.50 0.35	1.85	(0.25)	0.75	-1.25	-0.60	-0.057
45	DXC	21.13	19 Apr '24	16	P	21.00	0.278	0	0.35	0.70	22.00 19.00	0.260 0.391	0 0	1.10 0.10	1.20	(0.50)	0.50	-1.50	-0.33	-0.097
46	DXC	21.13	21 Jun '24	79	P	20.00	0.435	0	0.85	1.70	24.00 19.00	0.573 0.410	0 0	5.00 0.80	5.80	(4.10)	-0.10	-4.10	0.02	-0.114
47	DXC	21.13	19 Apr '24	16	P	20.00	0.268	0	0	0	22.00 19.00	0.260 0.391	0 0	1.10 0.10	1.20	(1.20)	0.80	-1.20	-0.67	-0.115
48	DXC	21.13	19 Apr '24	16	P	21.00	0.278	0	0.35	0.70	23.00 19.00	0.290 0.391	0 0	2.00 0.10	2.10	(1.40)	0.60	-1.40	-0.43	-0.126
49	DXC	21.13	19 Apr '24	16	P	20.00	0.268	0	0	0	21.00 19.00	0.278 0.391	0 0	0.50 0.10	0.60	(0.60)	0.40	-0.60	-0.67	-0.132
50	DXC	21.13	19 Apr '24	16	P	20.00	0.268	0	0	0	23.00 19.00	0.290 0.391	0 0	2.00 0.10	2.10	(2.10)	0.90	-2.10	-0.43	-0.144
51	DXC	21.13	17 May '24	44	P	22.00	0.314	0	1.35	2.70	24.00 21.00	0.470 0.316	0 0	3.10 0.90	4.00	(1.30)	0.70	-1.30	-0.54	-0.158
52	DXC	21.13	19 Apr '24	16	P	22.00	0.260	0	0.95	1.90	23.00 19.00	0.290 0.391	0 0	2.00 0.10	2.10	(0.20)	0.80	-2.20	-0.36	-0.160
53	DXC	21.13	17 May '24	44	P	20.00	0.340	0	0.45	0.90	24.00 19.00	0.470 0.374	0 0	3.10 0.35	3.45	(2.55)	1.45	-2.55	-0.57	-0.165
54	DXC	21.13	17 May '24	44	P	21.00	0.316	0	0.80	1.60	24.00 20.00	0.470 0.340	0 0	3.10 0.55	3.65	(2.05)	0.95	-2.05	-0.46	-0.178
55	DXC	21.13	17 May '24	44	P	22.00	0.314	0	1.35	2.70	24.00 20.00	0.470 0.340	0 0	3.10 0.55	3.65	(0.95)	1.05	-0.95	-1.11	-0.182
56	DXC	21.13	17 May '24	44	P	23.00	0.300	0	2.05	4.10	24.00 22.00	0.470 0.314	0 0	3.10 1.50	4.60	(0.50)	0.50	-0.50	-1.00	-0.184
57	DXC	21.13	17 May '24	44	P	23.00	0.300	0	2.05	4.10	24.00 21.00	0.470 0.316	0 0	3.10 0.90	4.00	0.10	1.10	-0.90	-1.22	-0.186
58	DXC	21.13	21 Jun '24	79	P	21.00	0.395	0	1.20	2.40	24.00 19.00	0.573 0.410	0 0	5.00 0.80	5.80	(3.40)	-0.40	-3.40	0.12	-0.194
59	DXC	21.13	17 May '24	44	P	23.00	0.300	0	2.05	4.10	24.00 20.00	0.470 0.340	0 0	3.10 0.55	3.65	0.45	1.45	-1.55	-0.94	-0.209
60	DXC	21.13	17 May '24	44	P	21.00	0.316	0	0.80	1.60	24.00 19.00	0.470 0.374	0 0	3.10 0.35	3.45	(1.85)	1.15	-1.85	-0.62	-0.212
61	DXC	21.13	17 May '24	44	P	22.00	0.314	0	1.35	2.70	24.00 19.00	0.470 0.374	0 0	3.10 0.35	3.45	(0.75)	1.25	-1.75	-0.71	-0.216
62	DXC	21.13	21 Jun '24	79	P	21.00	0.395	0	1.20	2.40	24.00 20.00	0.573 0.435	0 0	5.00 1.50	6.50	(4.10)	-1.10	-4.10	0.27	-0.218
63	DXC	21.13	21 Jun '24	79	P	22.00	0.365	0	1.75	3.50	24.00 21.00	0.573 0.395	0 0	5.00 1.65	6.65	(3.15)	-1.15	-3.15	0.37	-0.238
64	DXC	21.13	17 May '24	44	P	23.00	0.300	0	2.05	4.10	24.00 19.00	0.470 0.374	0 0	3.10 0.35	3.45	0.65	1.65	-2.35	-0.70	-0.244
65	DXC	21.13	21 Jun '24	79	P	23.00	0.346	0	2.40	4.80	24.00 22.00	0.573 0.365	0 0	5.00 1.95	6.95	(2.15)	-1.15	-2.15	0.53	-0.246
66	DXC	21.13	21 Jun '24	79	P	22.00	0.365	0	1.75	3.50	24.00 19.00	0.573 0.410	0 0	5.00 0.80	5.80	(2.30)	-0.30	-3.30	0.09	-0.254
67	DXC	21.13	21 Jun '24	79	P	23.00	0.346	0	2.40	4.80	24.00 21.00	0.573 0.395	0 0	5.00 1.65	6.65	(1.85)	-0.85	-2.85	0.30	-0.276
68	DXC	21.13	21 Jun '24	79	P	22.00	0.365	0	1.75	3.50	24.00 20.00	0.573 0.435	0 0	5.00 1.50	6.50	(3.00)	-1.00	-3.00	0.33	-0.278
69	DXC	21.13	21 Jun '24	79	P	23.00	0.346	0	2.40	4.80	24.00 19.00	0.573 0.410	0 0	5.00 0.80	5.80	(1.00)	0.00	-4.00	0	-0.291
70	DXC	21.13	21 Jun '24	79	P	23.00	0.346	0	2.40	4.80	24.00 20.00	0.573 0.435	0 0	5.00 1.50	6.50	(1.70)	-0.70	-3.70	0.19	-0.316
71	DXC	21.13	19 Apr '24	16	P	23.00	0.290	0	1.55	3.10	24.00 22.00	1.016 0.260	0 0	4.90 1.10	6.00	(2.90)	-1.90	-2.90	0.66	-0.697
72	DXC	21.13	19 Apr '24	16	P	23.00	0.290	0	1.55	3.10	24.00 20.00	1.016 0.268	0 0	4.90 0.20	5.10	(2.00)	-1.00	-4.00	0.25	-0.705
73	DXC	21.13	19 Apr '24	16	P	23.00	0.290	0	1.55	3.10	24.00 21.00	1.016 0.278	0 0	4.90 0.50	5.40	(2.30)	-1.30	-3.30	0.39	-0.714
74	DXC	21.13	19 Apr '24	16	P	21.00	0.278	0	0.35	0.70	24.00 20.00	1.016 0.268	0 0	4.90 0.20	5.10	(4.40)	-1.40	-4.40	0.32	-0.729
75	DXC	21.13	19 Apr '24	16	P	22.00	0.260	0	0.95	1.90	24.00 20.00	1.016 0.268	0 0	4.90 0.20	5.10	(3.20)	-1.20	-3.20	0.38	-0.764
76	DXC	21.13	19 Apr '24	16	P	22.00	0.260	0	0.95	1.90	24.00 21.00	1.016 0.278	0 0	4.90 0.50	5.40	(3.50)	-1.50	-3.50	0.43	-0.773
77	DXC	21.13	19 Apr '24	16	P	23.00	0.290	0	1.55	3.10	24.00 19.00	1.016 0.391	0 0	4.90 0.10	5.00	(1.90)	-0.90	-4.90	0.18	-0.828
78	DXC	21.13	19 Apr '24	16	P	21.00	0.278	0	0.35	0.70	24.00 19.00	1.016 0.391	0 0	4.90 0.10	5.00	(4.30)	-1.30	-4.30	0.30	-0.852
79	DXC	21.13	19 Apr '24	16	P	20.00	0.268	0	0	0	24.00 19.00	1.016 0.391	0 0	4.90 0.10	5.00	(5.00)	-1.00	-5.00	0.20	-0.870
80	DXC	21.13	19 Apr '24	16	P	22.00	0.260	0	0.95	1.90	24.00 19.00	1.016 0.391	0 0	4.90 0.10	5.00	(3.10)	-1.10	-4.10	0.27	-0.886

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock trading tutorial historical stock option volatility and pricing put option risk stock analysis historical stock pricing stock trading tools highest yielding stocks put call ratio chart option open interest risk in stock market covered call strategy risk of trading options basics stock trading stock lookup open interest in options verizon stock ticker stock risk analysis covered call option tutorial on stock market risk of trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For DXC Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For DXC Report Date: