Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EDU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EDU 87.44 12 Apr '24 9 P 86.00 0.643 0 1.70 3.40 90.00
85.00
0.433
0.450
0
15
4.10
1.60
5.70 (2.30) 1.70 -2.30 -0.74 0.404
2 EDU 87.44 12 Apr '24 9 P 86.00 0.643 0 1.70 3.40 87.00
85.00
0.442
0.450
4
15
2.45
1.60
4.05 (0.65) 0.35 -0.65 -0.54 0.395
3 EDU 87.44 12 Apr '24 9 P 86.00 0.643 0 1.70 3.40 89.00
85.00
0.451
0.450
0
15
3.50
1.60
5.10 (1.70) 1.30 -1.70 -0.76 0.386
4 EDU 87.44 12 Apr '24 9 P 86.00 0.643 0 1.70 3.40 88.00
85.00
0.457
0.450
4
15
3.00
1.60
4.60 (1.20) 0.80 -1.20 -0.67 0.380
5 EDU 87.44 5 Apr '24 2 P 86.00 0.506 1 0.55 1.10 90.00
85.00
0.321
0.522
0
5
3.00
0.60
3.60 (2.50) 1.50 -2.50 -0.60 0.168
6 EDU 87.44 5 Apr '24 2 P 89.00 0.433 0 1.95 3.90 90.00
88.00
0.321
0.424
0
29
3.00
1.65
4.65 (0.75) 0.25 -0.75 -0.33 0.121
7 EDU 87.44 5 Apr '24 2 P 87.00 0.469 4 0.90 1.80 90.00
86.00
0.321
0.506
0
1
3.00
0.85
3.85 (2.05) 0.95 -2.05 -0.46 0.111
8 EDU 87.44 5 Apr '24 2 P 87.00 0.469 4 0.90 1.80 90.00
85.00
0.321
0.522
0
5
3.00
0.60
3.60 (1.80) 1.20 -1.80 -0.67 0.094
9 EDU 87.44 5 Apr '24 2 P 89.00 0.433 0 1.95 3.90 90.00
87.00
0.321
0.469
0
4
3.00
1.25
4.25 (0.35) 0.65 -1.35 -0.48 0.076
10 EDU 87.44 5 Apr '24 2 P 86.00 0.506 1 0.55 1.10 88.00
85.00
0.424
0.522
29
5
1.65
0.60
2.25 (1.15) 0.85 -1.15 -0.74 0.066
11 EDU 87.44 10 May '24 37 P 89.00 0.619 0 6.60 13.20 90.00
88.00
0.620
0.556
0
0
9.40
6.80
16.20 (3.00) -2.00 -3.00 0.67 0.061
12 EDU 87.44 5 Apr '24 2 P 88.00 0.424 29 1.35 2.70 90.00
87.00
0.321
0.469
0
4
3.00
1.25
4.25 (1.55) 0.45 -1.55 -0.29 0.057
13 EDU 87.44 10 May '24 37 P 89.00 0.619 0 6.60 13.20 90.00
86.00
0.620
0.561
0
0
9.40
5.80
15.20 (2.00) -1.00 -4.00 0.25 0.057
14 EDU 87.44 5 Apr '24 2 P 86.00 0.506 1 0.55 1.10 89.00
85.00
0.433
0.522
0
5
2.20
0.60
2.80 (1.70) 1.30 -1.70 -0.76 0.056
15 EDU 87.44 19 Apr '24 16 P 87.00 0.482 0 2.75 5.50 89.00
86.00
0.450
0.466
0
0
4.40
2.95
7.35 (1.85) 0.15 -1.85 -0.08 0.048
16 EDU 87.44 10 May '24 37 P 89.00 0.619 0 6.60 13.20 90.00
87.00
0.620
0.573
0
0
9.40
6.60
16.00 (2.80) -1.80 -3.80 0.47 0.044
17 EDU 87.44 19 Apr '24 16 P 87.00 0.482 0 2.75 5.50 90.00
86.00
0.455
0.466
0
0
5.00
2.95
7.95 (2.45) 0.55 -2.45 -0.22 0.043
18 EDU 87.44 19 Apr '24 16 P 87.00 0.482 0 2.75 5.50 89.00
85.00
0.450
0.474
0
3
4.40
2.45
6.85 (1.35) 0.65 -1.35 -0.48 0.040
19 EDU 87.44 5 Apr '24 2 P 89.00 0.433 0 1.95 3.90 90.00
86.00
0.321
0.506
0
1
3.00
0.85
3.85 0.05 1.05 -1.95 -0.54 0.039
20 EDU 87.44 12 Apr '24 9 P 88.00 0.457 4 2.60 5.20 90.00
87.00
0.433
0.442
0
4
4.10
2.45
6.55 (1.35) 0.65 -1.35 -0.48 0.039
21 EDU 87.44 19 Apr '24 16 P 87.00 0.482 0 2.75 5.50 90.00
85.00
0.455
0.474
0
3
5.00
2.45
7.45 (1.95) 1.05 -1.95 -0.54 0.035
22 EDU 87.44 19 Apr '24 16 P 87.00 0.482 0 2.75 5.50 88.00
86.00
0.467
0.466
0
0
3.90
2.95
6.85 (1.35) -0.35 -1.35 0.26 0.031
23 EDU 87.44 12 Apr '24 9 P 88.00 0.457 4 2.60 5.20 90.00
85.00
0.433
0.450
0
15
4.10
1.60
5.70 (0.50) 1.50 -1.50 -1.00 0.031
24 EDU 87.44 10 May '24 37 P 87.00 0.573 0 5.60 11.20 88.00
86.00
0.556
0.561
0
0
6.80
5.80
12.60 (1.40) -0.40 -1.40 0.29 0.030
25 EDU 87.44 12 Apr '24 9 P 89.00 0.451 0 3.20 6.40 90.00
87.00
0.433
0.442
0
4
4.10
2.45
6.55 (0.15) 0.85 -1.15 -0.74 0.027
26 EDU 87.44 19 Apr '24 16 P 87.00 0.482 0 2.75 5.50 88.00
85.00
0.467
0.474
0
3
3.90
2.45
6.35 (0.85) 0.15 -1.85 -0.08 0.024
27 EDU 87.44 5 Apr '24 2 P 89.00 0.433 0 1.95 3.90 90.00
85.00
0.321
0.522
0
5
3.00
0.60
3.60 0.30 1.30 -2.70 -0.48 0.023
28 EDU 87.44 12 Apr '24 9 P 88.00 0.457 4 2.60 5.20 89.00
87.00
0.451
0.442
0
4
3.50
2.45
5.95 (0.75) 0.25 -0.75 -0.33 0.021
29 EDU 87.44 5 Apr '24 2 P 86.00 0.506 1 0.55 1.10 87.00
85.00
0.469
0.522
4
5
1.25
0.60
1.85 (0.75) 0.25 -0.75 -0.33 0.020
30 EDU 87.44 5 Apr '24 2 P 88.00 0.424 29 1.35 2.70 90.00
86.00
0.321
0.506
0
1
3.00
0.85
3.85 (1.15) 0.85 -1.15 -0.74 0.020
31 EDU 87.44 12 Apr '24 9 P 89.00 0.451 0 3.20 6.40 90.00
85.00
0.433
0.450
0
15
4.10
1.60
5.70 0.70 1.70 -2.30 -0.74 0.020
32 EDU 87.44 19 Apr '24 16 P 88.00 0.467 0 3.40 6.80 89.00
86.00
0.450
0.466
0
0
4.40
2.95
7.35 (0.55) 0.45 -1.55 -0.29 0.017
33 EDU 87.44 12 Apr '24 9 P 88.00 0.457 4 2.60 5.20 89.00
85.00
0.451
0.450
0
15
3.50
1.60
5.10 0.10 1.10 -1.90 -0.58 0.013
34 EDU 87.44 12 Apr '24 9 P 89.00 0.451 0 3.20 6.40 90.00
88.00
0.433
0.457
0
4
4.10
3.00
7.10 (0.70) 0.30 -0.70 -0.43 0.012
35 EDU 87.44 19 Apr '24 16 P 88.00 0.467 0 3.40 6.80 90.00
86.00
0.455
0.466
0
0
5.00
2.95
7.95 (1.15) 0.85 -1.15 -0.74 0.012
36 EDU 87.44 26 Apr '24 23 P 87.00 0.599 0 4.70 9.40 88.00
86.00
0.595
0.593
0
0
5.80
4.80
10.60 (1.20) -0.20 -1.20 0.17 0.009
37 EDU 87.44 19 Apr '24 16 P 88.00 0.467 0 3.40 6.80 89.00
85.00
0.450
0.474
0
3
4.40
2.45
6.85 (0.05) 0.95 -2.05 -0.46 0.009
38 EDU 87.44 5 Apr '24 2 P 87.00 0.469 4 0.90 1.80 88.00
86.00
0.424
0.506
29
1
1.65
0.85
2.50 (0.70) 0.30 -0.70 -0.43 0.008
39 EDU 87.44 19 Apr '24 16 P 86.00 0.466 0 2.45 4.90 89.00
85.00
0.450
0.474
0
3
4.40
2.45
6.85 (1.95) 1.05 -1.95 -0.54 0.008
40 EDU 87.44 19 Apr '24 16 P 88.00 0.467 0 3.40 6.80 90.00
85.00
0.455
0.474
0
3
5.00
2.45
7.45 (0.65) 1.35 -1.65 -0.82 0.004
41 EDU 87.44 5 Apr '24 2 P 88.00 0.424 29 1.35 2.70 90.00
85.00
0.321
0.522
0
5
3.00
0.60
3.60 (0.90) 1.10 -1.90 -0.58 0.004
42 EDU 87.44 19 Apr '24 16 P 86.00 0.466 0 2.45 4.90 90.00
85.00
0.455
0.474
0
3
5.00
2.45
7.45 (2.55) 1.45 -2.55 -0.57 0.003
43 EDU 87.44 3 May '24 30 P 86.00 0.581 0 4.70 9.40 89.00
85.00
0.566
0.594
0
0
6.70
5.10
11.80 (2.40) 0.60 -2.40 -0.25 0.002
44 EDU 87.44 12 Apr '24 9 P 87.00 0.442 4 2.10 4.20 90.00
85.00
0.433
0.450
0
15
4.10
1.60
5.70 (1.50) 1.50 -1.50 -1.00 0.001
45 EDU 87.44 19 Apr '24 16 P 88.00 0.467 0 3.40 6.80 89.00
87.00
0.450
0.482
0
0
4.40
3.40
7.80 (1.00)  0 -1.00  0 0.001
46 EDU 87.44 3 May '24 30 P 86.00 0.581 0 4.70 9.40 88.00
85.00
0.567
0.594
0
0
6.20
5.10
11.30 (1.90) 0.10 -1.90 -0.05 0.001
47 EDU 87.44 3 May '24 30 P 86.00 0.581 0 4.70 9.40 90.00
85.00
0.567
0.594
0
0
7.50
5.10
12.60 (3.20) 0.80 -3.20 -0.25 0.001
48 EDU 87.44 5 Apr '24 2 P 87.00 0.469 4 0.90 1.80 89.00
86.00
0.433
0.506
0
1
2.20
0.85
3.05 (1.25) 0.75 -1.25 -0.60 -0.001
49 EDU 87.44 3 May '24 30 P 88.00 0.567 0 5.70 11.40 89.00
87.00
0.566
0.570
0
0
6.70
5.70
12.40 (1.00)  0 -1.00  0 -0.002
50 EDU 87.44 3 May '24 30 P 89.00 0.566 0 6.20 12.40 90.00
88.00
0.567
0.567
0
0
7.50
6.20
13.70 (1.30) -0.30 -1.30 0.23 -0.002
51 EDU 87.44 10 May '24 37 P 89.00 0.619 0 6.60 13.20 90.00
85.00
0.620
0.619
0
0
9.40
6.50
15.90 (2.70) -1.70 -5.70 0.30 -0.002
52 EDU 87.44 3 May '24 30 P 86.00 0.581 0 4.70 9.40 87.00
85.00
0.570
0.594
0
0
5.70
5.10
10.80 (1.40) -0.40 -1.40 0.29 -0.003
53 EDU 87.44 3 May '24 30 P 88.00 0.567 0 5.70 11.40 90.00
87.00
0.567
0.570
0
0
7.50
5.70
13.20 (1.80) 0.20 -1.80 -0.11 -0.003
54 EDU 87.44 19 Apr '24 16 P 88.00 0.467 0 3.40 6.80 90.00
87.00
0.455
0.482
0
0
5.00
3.40
8.40 (1.60) 0.40 -1.60 -0.25 -0.004
55 EDU 87.44 26 Apr '24 23 P 87.00 0.599 0 4.70 9.40 88.00
85.00
0.595
0.607
0
0
5.80
4.40
10.20 (0.80) 0.20 -1.80 -0.11 -0.005
56 EDU 87.44 3 May '24 30 P 89.00 0.566 0 6.20 12.40 90.00
87.00
0.567
0.570
0
0
7.50
5.70
13.20 (0.80) 0.20 -1.80 -0.11 -0.006
57 EDU 87.44 26 Apr '24 23 P 89.00 0.628 0 5.70 11.40 90.00
86.00
0.670
0.593
0
0
8.40
4.80
13.20 (1.80) -0.80 -3.80 0.21 -0.006
58 EDU 87.44 3 May '24 30 P 87.00 0.570 0 5.20 10.40 89.00
86.00
0.566
0.581
0
0
6.70
5.40
12.10 (1.70) 0.30 -1.70 -0.18 -0.006
59 EDU 87.44 3 May '24 30 P 87.00 0.570 0 5.20 10.40 88.00
86.00
0.567
0.581
0
0
6.20
5.40
11.60 (1.20) -0.20 -1.20 0.17 -0.007
60 EDU 87.44 3 May '24 30 P 87.00 0.570 0 5.20 10.40 90.00
86.00
0.567
0.581
0
0
7.50
5.40
12.90 (2.50) 0.50 -2.50 -0.20 -0.008
61 EDU 87.44 5 Apr '24 2 P 87.00 0.469 4 0.90 1.80 88.00
85.00
0.424
0.522
29
5
1.65
0.60
2.25 (0.45) 0.55 -1.45 -0.38 -0.008
62 EDU 87.44 19 Apr '24 16 P 86.00 0.466 0 2.45 4.90 88.00
85.00
0.467
0.474
0
3
3.90
2.45
6.35 (1.45) 0.55 -1.45 -0.38 -0.008
63 EDU 87.44 26 Apr '24 23 P 89.00 0.628 0 5.70 11.40 90.00
88.00
0.670
0.595
0
0
8.40
5.80
14.20 (2.80) -1.80 -2.80 0.64 -0.008
64 EDU 87.44 26 Apr '24 23 P 89.00 0.628 0 5.70 11.40 90.00
87.00
0.670
0.599
0
0
8.40
5.30
13.70 (2.30) -1.30 -3.30 0.39 -0.012
65 EDU 87.44 3 May '24 30 P 88.00 0.567 0 5.70 11.40 89.00
86.00
0.566
0.581
0
0
6.70
5.40
12.10 (0.70) 0.30 -1.70 -0.18 -0.013
66 EDU 87.44 3 May '24 30 P 88.00 0.567 0 5.70 11.40 90.00
86.00
0.567
0.581
0
0
7.50
5.40
12.90 (1.50) 0.50 -1.50 -0.33 -0.014
67 EDU 87.44 26 Apr '24 23 P 86.00 0.593 0 4.10 8.20 88.00
85.00
0.595
0.607
0
0
5.80
4.40
10.20 (2.00) -0.00 -2.00  0 -0.016
68 EDU 87.44 3 May '24 30 P 89.00 0.566 0 6.20 12.40 90.00
86.00
0.567
0.581
0
0
7.50
5.40
12.90 (0.50) 0.50 -2.50 -0.20 -0.016
69 EDU 87.44 12 Apr '24 9 P 87.00 0.442 4 2.10 4.20 89.00
85.00
0.451
0.450
0
15
3.50
1.60
5.10 (0.90) 1.10 -0.90 -1.22 -0.017
70 EDU 87.44 5 Apr '24 2 P 87.00 0.469 4 0.90 1.80 89.00
85.00
0.433
0.522
0
5
2.20
0.60
2.80 (1.00) 1.00 -1.00 -1.00 -0.017
71 EDU 87.44 3 May '24 30 P 87.00 0.570 0 5.20 10.40 89.00
85.00
0.566
0.594
0
0
6.70
5.10
11.80 (1.40) 0.60 -1.40 -0.43 -0.020
72 EDU 87.44 26 Apr '24 23 P 86.00 0.593 0 4.10 8.20 87.00
85.00
0.599
0.607
0
0
5.30
4.40
9.70 (1.50) -0.50 -1.50 0.33 -0.020
73 EDU 87.44 26 Apr '24 23 P 89.00 0.628 0 5.70 11.40 90.00
85.00
0.670
0.607
0
0
8.40
4.40
12.80 (1.40) -0.40 -4.40 0.09 -0.020
74 EDU 87.44 3 May '24 30 P 87.00 0.570 0 5.20 10.40 88.00
85.00
0.567
0.594
0
0
6.20
5.10
11.30 (0.90) 0.10 -1.90 -0.05 -0.021
75 EDU 87.44 19 Apr '24 16 P 89.00 0.450 0 3.90 7.80 90.00
86.00
0.455
0.466
0
0
5.00
2.95
7.95 (0.15) 0.85 -2.15 -0.40 -0.021
76 EDU 87.44 3 May '24 30 P 87.00 0.570 0 5.20 10.40 90.00
85.00
0.567
0.594
0
0
7.50
5.10
12.60 (2.20) 0.80 -2.20 -0.36 -0.021
77 EDU 87.44 19 Apr '24 16 P 89.00 0.450 0 3.90 7.80 90.00
88.00
0.455
0.467
0
0
5.00
3.90
8.90 (1.10) -0.10 -1.10 0.09 -0.021
78 EDU 87.44 12 Apr '24 9 P 87.00 0.442 4 2.10 4.20 88.00
85.00
0.457
0.450
4
15
3.00
1.60
4.60 (0.40) 0.60 -1.40 -0.43 -0.023
79 EDU 87.44 19 Apr '24 16 P 86.00 0.466 0 2.45 4.90 87.00
85.00
0.482
0.474
0
3
3.40
2.45
5.85 (0.95) 0.05 -0.95 -0.05 -0.023
80 EDU 87.44 26 Apr '24 23 P 87.00 0.599 0 4.70 9.40 89.00
86.00
0.628
0.593
0
0
7.00
4.80
11.80 (2.40) -0.40 -2.40 0.17 -0.024
81 EDU 87.44 3 May '24 30 P 88.00 0.567 0 5.70 11.40 89.00
85.00
0.566
0.594
0
0
6.70
5.10
11.80 (0.40) 0.60 -2.40 -0.25 -0.026
82 EDU 87.44 3 May '24 30 P 88.00 0.567 0 5.70 11.40 90.00
85.00
0.567
0.594
0
0
7.50
5.10
12.60 (1.20) 0.80 -2.20 -0.36 -0.027
83 EDU 87.44 19 Apr '24 16 P 89.00 0.450 0 3.90 7.80 90.00
85.00
0.455
0.474
0
3
5.00
2.45
7.45 0.35 1.35 -2.65 -0.51 -0.028
84 EDU 87.44 10 May '24 37 P 87.00 0.573 0 5.60 11.20 88.00
85.00
0.556
0.619
0
0
6.80
6.50
13.30 (2.10) -1.10 -3.10 0.35 -0.029
85 EDU 87.44 3 May '24 30 P 89.00 0.566 0 6.20 12.40 90.00
85.00
0.567
0.594
0
0
7.50
5.10
12.60 (0.20) 0.80 -3.20 -0.25 -0.030
86 EDU 87.44 26 Apr '24 23 P 88.00 0.595 0 5.20 10.40 89.00
86.00
0.628
0.593
0
0
7.00
4.80
11.80 (1.40) -0.40 -2.40 0.17 -0.031
87 EDU 87.44 10 May '24 37 P 87.00 0.573 0 5.60 11.20 89.00
86.00
0.619
0.561
0
0
8.80
5.80
14.60 (3.40) -1.40 -3.40 0.41 -0.033
88 EDU 87.44 10 May '24 37 P 87.00 0.573 0 5.60 11.20 90.00
86.00
0.620
0.561
0
0
9.40
5.80
15.20 (4.00) -1.00 -4.00 0.25 -0.034
89 EDU 87.44 26 Apr '24 23 P 88.00 0.595 0 5.20 10.40 89.00
87.00
0.628
0.599
0
0
7.00
5.30
12.30 (1.90) -0.90 -1.90 0.47 -0.037
90 EDU 87.44 19 Apr '24 16 P 89.00 0.450 0 3.90 7.80 90.00
87.00
0.455
0.482
0
0
5.00
3.40
8.40 (0.60) 0.40 -1.60 -0.25 -0.037
91 EDU 87.44 26 Apr '24 23 P 87.00 0.599 0 4.70 9.40 89.00
85.00
0.628
0.607
0
0
7.00
4.40
11.40 (2.00) -0.00 -2.00  0 -0.038
92 EDU 87.44 26 Apr '24 23 P 88.00 0.595 0 5.20 10.40 89.00
85.00
0.628
0.607
0
0
7.00
4.40
11.40 (1.00) -0.00 -3.00  0 -0.045
93 EDU 87.44 26 Apr '24 23 P 86.00 0.593 0 4.10 8.20 89.00
85.00
0.628
0.607
0
0
7.00
4.40
11.40 (3.20) -0.20 -3.20 0.06 -0.049
94 EDU 87.44 5 Apr '24 2 P 88.00 0.424 29 1.35 2.70 89.00
87.00
0.433
0.469
0
4
2.20
1.25
3.45 (0.75) 0.25 -0.75 -0.33 -0.054
95 EDU 87.44 10 May '24 37 P 86.00 0.561 0 5.10 10.20 88.00
85.00
0.556
0.619
0
0
6.80
6.50
13.30 (3.10) -1.10 -3.10 0.35 -0.055
96 EDU 87.44 26 Apr '24 23 P 87.00 0.599 0 4.70 9.40 90.00
86.00
0.670
0.593
0
0
8.40
4.80
13.20 (3.80) -0.80 -3.80 0.21 -0.065
97 EDU 87.44 10 May '24 37 P 88.00 0.556 0 6.10 12.20 89.00
86.00
0.619
0.561
0
0
8.80
5.80
14.60 (2.40) -1.40 -3.40 0.41 -0.066
98 EDU 87.44 10 May '24 37 P 88.00 0.556 0 6.10 12.20 90.00
86.00
0.620
0.561
0
0
9.40
5.80
15.20 (3.00) -1.00 -3.00 0.33 -0.068
99 EDU 87.44 10 May '24 37 P 86.00 0.561 0 5.10 10.20 87.00
85.00
0.573
0.619
0
0
6.60
6.50
13.10 (2.90) -1.90 -2.90 0.66 -0.072
100 EDU 87.44 26 Apr '24 23 P 88.00 0.595 0 5.20 10.40 90.00
86.00
0.670
0.593
0
0
8.40
4.80
13.20 (2.80) -0.80 -2.80 0.29 -0.072
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.