Butterfly Puts Screener for EGO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	EGO	15.02	19 Apr '24	16	P	17.00	0.886	0	1.95	3.90	18.00 14.00	0.375 0.393	0 21	3.10 0.20	3.30	0.60	1.60	-1.40	-1.14	1.004
2	EGO	15.02	19 Apr '24	16	P	17.00	0.886	0	1.95	3.90	18.00 16.00	0.375 0.403	0 8	3.10 1.20	4.30	(0.40)	0.60	-0.40	-1.50	0.995
3	EGO	15.02	19 Apr '24	16	P	17.00	0.886	0	1.95	3.90	18.00 15.00	0.375 0.407	0 113	3.10 0.55	3.65	0.25	1.25	-0.75	-1.67	0.990
4	EGO	15.02	19 Apr '24	16	P	17.00	0.886	0	1.95	3.90	18.00 13.00	0.375 0.487	0 30	3.10 0.10	3.20	0.70	1.70	-2.30	-0.74	0.911
5	EGO	15.02	19 Apr '24	16	P	15.00	0.407	113	0.45	0.90	18.00 14.00	0.375 0.393	0 21	3.10 0.20	3.30	(2.40)	0.60	-2.40	-0.25	0.047
6	EGO	15.02	19 Apr '24	16	P	16.00	0.403	8	1.10	2.20	18.00 14.00	0.375 0.393	0 21	3.10 0.20	3.30	(1.10)	0.90	-1.10	-0.82	0.037
7	EGO	15.02	19 Jul '24	107	P	17.00	0.406	50	2.50	5.00	18.00 16.00	0.375 0.404	0 2	3.40 1.90	5.30	(0.30)	0.70	-0.30	-2.33	0.034
8	EGO	15.02	19 Jul '24	107	P	14.00	0.415	0	0.80	1.60	18.00 13.00	0.375 0.426	0 103	3.40 0.55	3.95	(2.35)	1.65	-2.35	-0.70	0.030
9	EGO	15.02	19 Jul '24	107	P	17.00	0.406	50	2.50	5.00	18.00 15.00	0.375 0.409	0 2	3.40 1.30	4.70	0.30	1.30	-0.70	-1.86	0.029
10	EGO	15.02	19 Jul '24	107	P	15.00	0.409	2	1.25	2.50	18.00 14.00	0.375 0.415	0 0	3.40 0.85	4.25	(1.75)	1.25	-1.75	-0.71	0.027
11	EGO	15.02	19 Jul '24	107	P	16.00	0.404	2	1.80	3.60	18.00 15.00	0.375 0.409	0 2	3.40 1.30	4.70	(1.10)	0.90	-1.10	-0.82	0.025
12	EGO	15.02	19 Jul '24	107	P	17.00	0.406	50	2.50	5.00	18.00 14.00	0.375 0.415	0 0	3.40 0.85	4.25	0.75	1.75	-1.25	-1.40	0.023
13	EGO	15.02	19 Apr '24	16	P	16.00	0.403	8	1.10	2.20	18.00 15.00	0.375 0.407	0 113	3.10 0.55	3.65	(1.45)	0.55	-1.45	-0.38	0.023
14	EGO	15.02	18 Oct '24	198	P	15.00	0.430	52	1.70	3.40	16.00 14.00	0.420 0.418	52 11	2.35 1.30	3.65	(0.25)	0.75	-0.25	-3.00	0.022
15	EGO	15.02	17 May '24	44	P	15.00	0.453	6	0.90	1.80	17.00 14.00	0.420 0.467	0 214	2.30 0.55	2.85	(1.05)	0.95	-1.05	-0.90	0.020
16	EGO	15.02	19 Apr '24	16	P	15.00	0.407	113	0.45	0.90	16.00 14.00	0.403 0.393	8 21	1.20 0.20	1.40	(0.50)	0.50	-0.50	-1.00	0.019
17	EGO	15.02	19 Jul '24	107	P	16.00	0.404	2	1.80	3.60	18.00 14.00	0.375 0.415	0 0	3.40 0.85	4.25	(0.65)	1.35	-0.65	-2.08	0.018
18	EGO	15.02	18 Oct '24	198	P	15.00	0.430	52	1.70	3.40	17.00 14.00	0.425 0.418	0 11	3.00 1.30	4.30	(0.90)	1.10	-0.90	-1.22	0.017
19	EGO	15.02	19 Jul '24	107	P	15.00	0.409	2	1.25	2.50	18.00 13.00	0.375 0.426	0 103	3.40 0.55	3.95	(1.45)	1.55	-1.45	-1.07	0.017
20	EGO	15.02	17 May '24	44	P	14.00	0.467	214	0.45	0.90	17.00 13.00	0.420 0.498	0 14	2.30 0.30	2.60	(1.70)	1.30	-1.70	-0.76	0.016
21	EGO	15.02	19 Jul '24	107	P	17.00	0.406	50	2.50	5.00	18.00 13.00	0.375 0.426	0 103	3.40 0.55	3.95	1.05	2.05	-1.95	-1.05	0.012
22	EGO	15.02	17 May '24	44	P	15.00	0.453	6	0.90	1.80	18.00 14.00	0.429 0.467	0 214	3.20 0.55	3.75	(1.95)	1.05	-1.95	-0.54	0.011
23	EGO	15.02	19 Jul '24	107	P	16.00	0.404	2	1.80	3.60	18.00 13.00	0.375 0.426	0 103	3.40 0.55	3.95	(0.35)	1.65	-1.35	-1.22	0.008
24	EGO	15.02	18 Oct '24	198	P	15.00	0.430	52	1.70	3.40	18.00 14.00	0.435 0.418	0 11	3.80 1.30	5.10	(1.70)	1.30	-1.70	-0.76	0.008
25	EGO	15.02	17 May '24	44	P	14.00	0.467	214	0.45	0.90	18.00 13.00	0.429 0.498	0 14	3.20 0.30	3.50	(2.60)	1.40	-2.60	-0.54	0.007
26	EGO	15.02	18 Oct '24	198	P	15.00	0.430	52	1.70	3.40	16.00 13.00	0.420 0.436	52 1	2.35 0.90	3.25	0.15	1.15	-0.85	-1.35	0.004
27	EGO	15.02	17 May '24	44	P	15.00	0.453	6	0.90	1.80	16.00 14.00	0.437 0.467	0 214	1.55 0.55	2.10	(0.30)	0.70	-0.30	-2.33	0.002
28	EGO	15.02	17 May '24	44	P	16.00	0.437	0	1.45	2.90	17.00 15.00	0.420 0.453	0 6	2.30 0.95	3.25	(0.35)	0.65	-0.35	-1.86	0.002
29	EGO	15.02	19 Jul '24	107	P	14.00	0.415	0	0.80	1.60	16.00 13.00	0.404 0.426	2 103	1.90 0.55	2.45	(0.85)	1.15	-0.85	-1.35	0.001
30	EGO	15.02	18 Oct '24	198	P	15.00	0.430	52	1.70	3.40	17.00 13.00	0.425 0.436	0 1	3.00 0.90	3.90	(0.50)	1.50	-0.50	-3.00	-0.001
31	EGO	15.02	19 Jul '24	107	P	14.00	0.415	0	0.80	1.60	17.00 13.00	0.406 0.426	50 103	2.60 0.55	3.15	(1.55)	1.45	-1.55	-0.94	-0.001
32	EGO	15.02	18 Oct '24	198	P	17.00	0.425	0	2.90	5.80	18.00 14.00	0.435 0.418	0 11	3.80 1.30	5.10	0.70	1.70	-1.30	-1.31	-0.002
33	EGO	15.02	17 May '24	44	P	14.00	0.467	214	0.45	0.90	16.00 13.00	0.437 0.498	0 14	1.55 0.30	1.85	(0.95)	1.05	-0.95	-1.11	-0.002
34	EGO	15.02	19 Jul '24	107	P	15.00	0.409	2	1.25	2.50	16.00 14.00	0.404 0.415	2 0	1.90 0.85	2.75	(0.25)	0.75	-0.25	-3.00	-0.003
35	EGO	15.02	18 Oct '24	198	P	16.00	0.420	52	2.25	4.50	17.00 14.00	0.425 0.418	0 11	3.00 1.30	4.30	0.20	1.20	-0.80	-1.50	-0.003
36	EGO	15.02	19 Jul '24	107	P	14.00	0.415	0	0.80	1.60	15.00 13.00	0.409 0.426	2 103	1.30 0.55	1.85	(0.25)	0.75	-0.25	-3.00	-0.003
37	EGO	15.02	18 Oct '24	198	P	17.00	0.425	0	2.90	5.80	18.00 16.00	0.435 0.420	0 52	3.80 2.35	6.15	(0.35)	0.65	-0.35	-1.86	-0.004
38	EGO	15.02	19 Jul '24	107	P	15.00	0.409	2	1.25	2.50	17.00 14.00	0.406 0.415	50 0	2.60 0.85	3.45	(0.95)	1.05	-0.95	-1.11	-0.005
39	EGO	15.02	19 Jul '24	107	P	16.00	0.404	2	1.80	3.60	17.00 15.00	0.406 0.409	50 2	2.60 1.30	3.90	(0.30)	0.70	-0.30	-2.33	-0.006
40	EGO	15.02	17 May '24	44	P	16.00	0.437	0	1.45	2.90	18.00 15.00	0.429 0.453	0 6	3.20 0.95	4.15	(1.25)	0.75	-1.25	-0.60	-0.007
41	EGO	15.02	18 Oct '24	198	P	15.00	0.430	52	1.70	3.40	18.00 13.00	0.435 0.436	0 1	3.80 0.90	4.70	(1.30)	1.70	-1.30	-1.31	-0.010
42	EGO	15.02	17 May '24	44	P	15.00	0.453	6	0.90	1.80	17.00 13.00	0.420 0.498	0 14	2.30 0.30	2.60	(0.80)	1.20	-0.80	-1.50	-0.012
43	EGO	15.02	18 Oct '24	198	P	16.00	0.420	52	2.25	4.50	18.00 14.00	0.435 0.418	0 11	3.80 1.30	5.10	(0.60)	1.40	-0.60	-2.33	-0.012
44	EGO	15.02	17 May '24	44	P	16.00	0.437	0	1.45	2.90	17.00 14.00	0.420 0.467	0 214	2.30 0.55	2.85	0.05	1.05	-0.95	-1.11	-0.012
45	EGO	15.02	19 Jul '24	107	P	15.00	0.409	2	1.25	2.50	16.00 13.00	0.404 0.426	2 103	1.90 0.55	2.45	0.05	1.05	-0.95	-1.11	-0.013
46	EGO	15.02	19 Jul '24	107	P	16.00	0.404	2	1.80	3.60	17.00 14.00	0.406 0.415	50 0	2.60 0.85	3.45	0.15	1.15	-0.85	-1.35	-0.013
47	EGO	15.02	18 Oct '24	198	P	17.00	0.425	0	2.90	5.80	18.00 15.00	0.435 0.430	0 52	3.80 1.80	5.60	0.20	1.20	-0.80	-1.50	-0.014
48	EGO	15.02	18 Oct '24	198	P	16.00	0.420	52	2.25	4.50	17.00 15.00	0.425 0.430	0 52	3.00 1.80	4.80	(0.30)	0.70	-0.30	-2.33	-0.015
49	EGO	15.02	19 Jul '24	107	P	15.00	0.409	2	1.25	2.50	17.00 13.00	0.406 0.426	50 103	2.60 0.55	3.15	(0.65)	1.35	-0.65	-2.08	-0.015
50	EGO	15.02	17 May '24	44	P	14.00	0.467	214	0.45	0.90	15.00 13.00	0.453 0.498	6 14	0.95 0.30	1.25	(0.35)	0.65	-0.35	-1.86	-0.017
51	EGO	15.02	18 Oct '24	198	P	17.00	0.425	0	2.90	5.80	18.00 13.00	0.435 0.436	0 1	3.80 0.90	4.70	1.10	2.10	-1.90	-1.11	-0.019
52	EGO	15.02	18 Oct '24	198	P	14.00	0.418	11	1.20	2.40	16.00 13.00	0.420 0.436	52 1	2.35 0.90	3.25	(0.85)	1.15	-0.85	-1.35	-0.020
53	EGO	15.02	18 Oct '24	198	P	16.00	0.420	52	2.25	4.50	17.00 13.00	0.425 0.436	0 1	3.00 0.90	3.90	0.60	1.60	-1.40	-1.14	-0.020
54	EGO	15.02	17 May '24	44	P	15.00	0.453	6	0.90	1.80	18.00 13.00	0.429 0.498	0 14	3.20 0.30	3.50	(1.70)	1.30	-1.70	-0.76	-0.020
55	EGO	15.02	17 May '24	44	P	16.00	0.437	0	1.45	2.90	18.00 14.00	0.429 0.467	0 214	3.20 0.55	3.75	(0.85)	1.15	-0.85	-1.35	-0.021
56	EGO	15.02	19 Jul '24	107	P	16.00	0.404	2	1.80	3.60	17.00 13.00	0.406 0.426	50 103	2.60 0.55	3.15	0.45	1.45	-1.55	-0.94	-0.023
57	EGO	15.02	18 Oct '24	198	P	16.00	0.420	52	2.25	4.50	18.00 15.00	0.435 0.430	0 52	3.80 1.80	5.60	(1.10)	0.90	-1.10	-0.82	-0.024
58	EGO	15.02	18 Oct '24	198	P	14.00	0.418	11	1.20	2.40	17.00 13.00	0.425 0.436	0 1	3.00 0.90	3.90	(1.50)	1.50	-1.50	-1.00	-0.025
59	EGO	15.02	17 May '24	44	P	17.00	0.420	0	2.15	4.30	18.00 16.00	0.429 0.437	0 0	3.20 1.55	4.75	(0.45)	0.55	-0.45	-1.22	-0.026
60	EGO	15.02	17 May '24	44	P	15.00	0.453	6	0.90	1.80	16.00 13.00	0.437 0.498	0 14	1.55 0.30	1.85	(0.05)	0.95	-1.05	-0.90	-0.029
61	EGO	15.02	18 Oct '24	198	P	16.00	0.420	52	2.25	4.50	18.00 13.00	0.435 0.436	0 1	3.80 0.90	4.70	(0.20)	1.80	-1.20	-1.50	-0.030
62	EGO	15.02	18 Oct '24	198	P	14.00	0.418	11	1.20	2.40	15.00 13.00	0.430 0.436	52 1	1.80 0.90	2.70	(0.30)	0.70	-0.30	-2.33	-0.030
63	EGO	15.02	18 Oct '24	198	P	14.00	0.418	11	1.20	2.40	18.00 13.00	0.435 0.436	0 1	3.80 0.90	4.70	(2.30)	1.70	-2.30	-0.74	-0.034
64	EGO	15.02	17 May '24	44	P	17.00	0.420	0	2.15	4.30	18.00 15.00	0.429 0.453	0 6	3.20 0.95	4.15	0.15	1.15	-0.85	-1.35	-0.042
65	EGO	15.02	17 May '24	44	P	16.00	0.437	0	1.45	2.90	17.00 13.00	0.420 0.498	0 14	2.30 0.30	2.60	0.30	1.30	-1.70	-0.76	-0.043
66	EGO	15.02	19 Apr '24	16	P	15.00	0.407	113	0.45	0.90	18.00 13.00	0.375 0.487	0 30	3.10 0.10	3.20	(2.30)	0.70	-2.30	-0.30	-0.046
67	EGO	15.02	17 May '24	44	P	16.00	0.437	0	1.45	2.90	18.00 13.00	0.429 0.498	0 14	3.20 0.30	3.50	(0.60)	1.40	-1.60	-0.88	-0.052
68	EGO	15.02	17 May '24	44	P	17.00	0.420	0	2.15	4.30	18.00 14.00	0.429 0.467	0 214	3.20 0.55	3.75	0.55	1.55	-1.45	-1.07	-0.056
69	EGO	15.02	19 Apr '24	16	P	16.00	0.403	8	1.10	2.20	18.00 13.00	0.375 0.487	0 30	3.10 0.10	3.20	(1.00)	1.00	-2.00	-0.50	-0.056
70	EGO	15.02	19 Apr '24	16	P	15.00	0.407	113	0.45	0.90	16.00 13.00	0.403 0.487	8 30	1.20 0.10	1.30	(0.40)	0.60	-1.40	-0.43	-0.074
71	EGO	15.02	19 Apr '24	16	P	14.00	0.393	21	0.10	0.20	18.00 13.00	0.375 0.487	0 30	3.10 0.10	3.20	(3.00)	1.00	-3.00	-0.33	-0.075
72	EGO	15.02	17 May '24	44	P	17.00	0.420	0	2.15	4.30	18.00 13.00	0.429 0.498	0 14	3.20 0.30	3.50	0.80	1.80	-2.20	-0.82	-0.087
73	EGO	15.02	19 Apr '24	16	P	14.00	0.393	21	0.10	0.20	16.00 13.00	0.403 0.487	8 30	1.20 0.10	1.30	(1.10)	0.90	-1.10	-0.82	-0.102
74	EGO	15.02	19 Apr '24	16	P	14.00	0.393	21	0.10	0.20	15.00 13.00	0.407 0.487	113 30	0.55 0.10	0.65	(0.45)	0.55	-0.45	-1.22	-0.107
75	EGO	15.02	19 Apr '24	16	P	15.00	0.407	113	0.45	0.90	17.00 14.00	0.886 0.393	0 21	2.90 0.20	3.10	(2.20)	-0.20	-2.20	0.09	-0.464
76	EGO	15.02	19 Apr '24	16	P	16.00	0.403	8	1.10	2.20	17.00 14.00	0.886 0.393	0 21	2.90 0.20	3.10	(0.90)	0.10	-1.90	-0.05	-0.474
77	EGO	15.02	19 Apr '24	16	P	16.00	0.403	8	1.10	2.20	17.00 15.00	0.886 0.407	0 113	2.90 0.55	3.45	(1.25)	-0.25	-1.25	0.20	-0.489
78	EGO	15.02	19 Apr '24	16	P	15.00	0.407	113	0.45	0.90	17.00 13.00	0.886 0.487	0 30	2.90 0.10	3.00	(2.10)	-0.10	-2.10	0.05	-0.558
79	EGO	15.02	19 Apr '24	16	P	16.00	0.403	8	1.10	2.20	17.00 13.00	0.886 0.487	0 30	2.90 0.10	3.00	(0.80)	0.20	-2.80	-0.07	-0.568
80	EGO	15.02	19 Apr '24	16	P	14.00	0.393	21	0.10	0.20	17.00 13.00	0.886 0.487	0 30	2.90 0.10	3.00	(2.80)	0.20	-2.80	-0.07	-0.586

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

look up stock symbols by company name glossary of stock market terms stock price quote stock symbols search learn the stock market put options option strike price stock ticker names covered call options free stock market advice stock portfolio find a stock symbol max pain calculator covered calls stock market glossary historic stock price bear put spread stock market terms and definitions call spreads stock risks binary options calculator stock market term

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For EGO Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For EGO Report Date: