Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EMR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EMR 111.95 5 Apr '24 10 P 110.00 0.143 0 0.30 0.60 114.00
109.00		 0.094
0.151		 0
0		 2.30
0.25		 2.55 (1.95) 2.05 -1.95 -1.05 0.042
2 EMR 111.95 5 Apr '24 10 P 111.00 0.137 3 0.55 1.10 114.00
110.00		 0.094
0.143		 0
0		 2.30
0.40		 2.70 (1.60) 1.40 -1.60 -0.88 0.036
3 EMR 111.95 3 May '24 38 P 110.00 0.188 0 1.60 3.20 114.00
109.00		 0.164
0.182		 0
0		 3.70
1.50		 5.20 (2.00) 2.00 -2.00 -1.00 0.031
4 EMR 111.95 5 Apr '24 10 P 111.00 0.137 3 0.55 1.10 114.00
109.00		 0.094
0.151		 0
0		 2.30
0.25		 2.55 (1.45) 1.55 -1.45 -1.07 0.029
5 EMR 111.95 3 May '24 38 P 111.00 0.187 0 1.80 3.60 114.00
109.00		 0.164
0.182		 0
0		 3.70
1.50		 5.20 (1.60) 1.40 -1.60 -0.87 0.028
6 EMR 111.95 5 Apr '24 10 P 112.00 0.129 0 0.90 1.80 114.00
111.00		 0.094
0.137		 0
3		 2.30
0.65		 2.95 (1.15) 0.85 -1.15 -0.74 0.027
7 EMR 111.95 3 May '24 38 P 110.00 0.188 0 1.60 3.20 113.00
109.00		 0.170
0.182		 0
0		 3.20
1.50		 4.70 (1.50) 1.50 -1.50 -1.00 0.024
8 EMR 111.95 5 Apr '24 10 P 113.00 0.122 0 1.45 2.90 114.00
112.00		 0.094
0.129		 0
0		 2.30
1.05		 3.35 (0.45) 0.55 -0.45 -1.22 0.022
9 EMR 111.95 3 May '24 38 P 111.00 0.187 0 1.80 3.60 114.00
110.00		 0.164
0.188		 0
0		 3.70
2.00		 5.70 (2.10) 0.90 -2.10 -0.43 0.021
10 EMR 111.95 3 May '24 38 P 111.00 0.187 0 1.80 3.60 113.00
109.00		 0.170
0.182		 0
0		 3.20
1.50		 4.70 (1.10) 0.90 -1.10 -0.82 0.021
11 EMR 111.95 3 May '24 38 P 112.00 0.183 0 2.35 4.70 114.00
109.00		 0.164
0.182		 0
0		 3.70
1.50		 5.20 (0.50) 1.50 -1.50 -1.00 0.021
12 EMR 111.95 5 Apr '24 10 P 112.00 0.129 0 0.90 1.80 114.00
110.00		 0.094
0.143		 0
0		 2.30
0.40		 2.70 (0.90) 1.10 -0.90 -1.22 0.021
13 EMR 111.95 26 Apr '24 31 P 110.00 0.154 0 1.05 2.10 114.00
109.00		 0.133
0.156		 0
0		 3.10
0.95		 4.05 (1.95) 2.05 -1.95 -1.05 0.020
14 EMR 111.95 26 Apr '24 31 P 112.00 0.144 0 1.75 3.50 114.00
111.00		 0.133
0.135		 0
0		 3.10
1.55		 4.65 (1.15) 0.85 -1.15 -0.74 0.020
15 EMR 111.95 19 Apr '24 24 P 110.00 0.146 532 0.80 1.60 114.00
109.00		 0.122
0.149		 0
24		 2.75
0.65		 3.40 (1.80) 2.20 -1.80 -1.22 0.020
16 EMR 111.95 26 Apr '24 31 P 110.00 0.154 0 1.05 2.10 111.00
109.00		 0.135
0.156		 0
0		 1.55
0.95		 2.50 (0.40) 0.60 -0.40 -1.50 0.018
17 EMR 111.95 3 May '24 38 P 112.00 0.183 0 2.35 4.70 114.00
111.00		 0.164
0.187		 0
0		 3.70
2.60		 6.30 (1.60) 0.40 -1.60 -0.25 0.016
18 EMR 111.95 19 Apr '24 24 P 111.00 0.142 25 1.10 2.20 114.00
110.00		 0.122
0.146		 0
532		 2.75
0.90		 3.65 (1.45) 1.55 -1.45 -1.07 0.015
19 EMR 111.95 3 May '24 38 P 111.00 0.187 0 1.80 3.60 113.00
110.00		 0.170
0.188		 0
0		 3.20
2.00		 5.20 (1.60) 0.40 -1.60 -0.25 0.015
20 EMR 111.95 3 May '24 38 P 112.00 0.183 0 2.35 4.70 114.00
110.00		 0.164
0.188		 0
0		 3.70
2.00		 5.70 (1.00) 1.00 -1.00 -1.00 0.014
21 EMR 111.95 5 Apr '24 10 P 113.00 0.122 0 1.45 2.90 114.00
111.00		 0.094
0.137		 0
3		 2.30
0.65		 2.95 (0.05) 0.95 -1.05 -0.90 0.014
22 EMR 111.95 3 May '24 38 P 112.00 0.183 0 2.35 4.70 113.00
109.00		 0.170
0.182		 0
0		 3.20
1.50		 4.70 (0.00) 1.00 -2.00 -0.50 0.014
23 EMR 111.95 5 Apr '24 10 P 110.00 0.143 0 0.30 0.60 113.00
109.00		 0.122
0.151		 0
0		 1.60
0.25		 1.85 (1.25) 1.75 -1.25 -1.40 0.014
24 EMR 111.95 19 Apr '24 24 P 110.00 0.146 532 0.80 1.60 113.00
109.00		 0.129
0.149		 0
24		 2.15
0.65		 2.80 (1.20) 1.80 -1.20 -1.50 0.013
25 EMR 111.95 5 Apr '24 10 P 112.00 0.129 0 0.90 1.80 114.00
109.00		 0.094
0.151		 0
0		 2.30
0.25		 2.55 (0.75) 1.25 -1.75 -0.71 0.013
26 EMR 111.95 26 Apr '24 31 P 110.00 0.154 0 1.05 2.10 113.00
109.00		 0.140
0.156		 0
0		 2.50
0.95		 3.45 (1.35) 1.65 -1.35 -1.22 0.013
27 EMR 111.95 26 Apr '24 31 P 112.00 0.144 0 1.75 3.50 113.00
111.00		 0.140
0.135		 0
0		 2.50
1.55		 4.05 (0.55) 0.45 -0.55 -0.82 0.013
28 EMR 111.95 19 Apr '24 24 P 111.00 0.142 25 1.10 2.20 114.00
109.00		 0.122
0.149		 0
24		 2.75
0.65		 3.40 (1.20) 1.80 -1.20 -1.50 0.012
29 EMR 111.95 26 Apr '24 31 P 113.00 0.140 0 2.25 4.50 114.00
111.00		 0.133
0.135		 0
0		 3.10
1.55		 4.65 (0.15) 0.85 -1.15 -0.74 0.012
30 EMR 111.95 3 May '24 38 P 110.00 0.188 0 1.60 3.20 112.00
109.00		 0.183
0.182		 0
0		 2.75
1.50		 4.25 (1.05) 0.95 -1.05 -0.90 0.012
31 EMR 111.95 12 Apr '24 17 P 111.00 0.141 0 0.85 1.70 114.00
110.00		 0.126
0.146		 0
1		 2.60
0.70		 3.30 (1.60) 1.40 -1.60 -0.88 0.011
32 EMR 111.95 19 Apr '24 24 P 110.00 0.146 532 0.80 1.60 112.00
109.00		 0.132
0.149		 1
24		 1.60
0.65		 2.25 (0.65) 1.35 -0.65 -2.08 0.010
33 EMR 111.95 3 May '24 38 P 112.00 0.183 0 2.35 4.70 113.00
111.00		 0.170
0.187		 0
0		 3.20
2.60		 5.80 (1.10) -0.10 -1.10 0.09 0.009
34 EMR 111.95 19 Apr '24 24 P 111.00 0.142 25 1.10 2.20 113.00
110.00		 0.129
0.146		 0
532		 2.15
0.90		 3.05 (0.85) 1.15 -0.85 -1.35 0.009
35 EMR 111.95 26 Apr '24 31 P 110.00 0.154 0 1.05 2.10 112.00
109.00		 0.144
0.156		 0
0		 2.00
0.95		 2.95 (0.85) 1.15 -0.85 -1.35 0.009
36 EMR 111.95 3 May '24 38 P 111.00 0.187 0 1.80 3.60 112.00
109.00		 0.183
0.182		 0
0		 2.75
1.50		 4.25 (0.65) 0.35 -1.65 -0.21 0.009
37 EMR 111.95 3 May '24 38 P 110.00 0.188 0 1.60 3.20 111.00
109.00		 0.187
0.182		 0
0		 2.60
1.50		 4.10 (0.90) 0.10 -0.90 -0.11 0.008
38 EMR 111.95 5 Apr '24 10 P 111.00 0.137 3 0.55 1.10 113.00
110.00		 0.122
0.143		 0
0		 1.60
0.40		 2.00 (0.90) 1.10 -0.90 -1.22 0.008
39 EMR 111.95 5 Apr '24 10 P 113.00 0.122 0 1.45 2.90 114.00
110.00		 0.094
0.143		 0
0		 2.30
0.40		 2.70 0.20 1.20 -1.80 -0.67 0.008
40 EMR 111.95 3 May '24 38 P 112.00 0.183 0 2.35 4.70 113.00
110.00		 0.170
0.188		 0
0		 3.20
2.00		 5.20 (0.50) 0.50 -1.50 -0.33 0.007
41 EMR 111.95 5 Apr '24 10 P 110.00 0.143 0 0.30 0.60 112.00
109.00		 0.129
0.151		 0
0		 1.05
0.25		 1.30 (0.70) 1.30 -0.70 -1.86 0.007
42 EMR 111.95 12 Apr '24 17 P 110.00 0.146 1 0.55 1.10 114.00
109.00		 0.126
0.159		 0
10		 2.60
0.50		 3.10 (2.00) 2.00 -2.00 -1.00 0.007
43 EMR 111.95 19 Apr '24 24 P 111.00 0.142 25 1.10 2.20 112.00
110.00		 0.132
0.146		 1
532		 1.60
0.90		 2.50 (0.30) 0.70 -0.30 -2.33 0.006
44 EMR 111.95 12 Apr '24 17 P 111.00 0.141 0 0.85 1.70 113.00
110.00		 0.131
0.146		 0
1		 1.95
0.70		 2.65 (0.95) 1.05 -0.95 -1.11 0.006
45 EMR 111.95 19 Apr '24 24 P 111.00 0.142 25 1.10 2.20 113.00
109.00		 0.129
0.149		 0
24		 2.15
0.65		 2.80 (0.60) 1.40 -0.60 -2.33 0.005
46 EMR 111.95 12 Apr '24 17 P 112.00 0.136 0 1.25 2.50 114.00
111.00		 0.126
0.141		 0
0		 2.60
1.00		 3.60 (1.10) 0.90 -1.10 -0.82 0.005
47 EMR 111.95 26 Apr '24 31 P 113.00 0.140 0 2.25 4.50 114.00
112.00		 0.133
0.144		 0
0		 3.10
2.00		 5.10 (0.60) 0.40 -0.60 -0.67 0.003
48 EMR 111.95 19 Apr '24 24 P 113.00 0.129 0 1.95 3.90 114.00
112.00		 0.122
0.132		 0
1		 2.75
1.60		 4.35 (0.45) 0.55 -0.45 -1.22 0.003
49 EMR 111.95 19 Apr '24 24 P 111.00 0.142 25 1.10 2.20 112.00
109.00		 0.132
0.149		 1
24		 1.60
0.65		 2.25 (0.05) 0.95 -1.05 -0.90 0.002
50 EMR 111.95 3 May '24 38 P 111.00 0.187 0 1.80 3.60 112.00
110.00		 0.183
0.188		 0
0		 2.75
2.00		 4.75 (1.15) -0.15 -1.15 0.13 0.002
51 EMR 111.95 12 Apr '24 17 P 110.00 0.146 1 0.55 1.10 113.00
109.00		 0.131
0.159		 0
10		 1.95
0.50		 2.45 (1.35) 1.65 -1.35 -1.22 0.002
52 EMR 111.95 5 Apr '24 10 P 111.00 0.137 3 0.55 1.10 112.00
110.00		 0.129
0.143		 0
0		 1.05
0.40		 1.45 (0.35) 0.65 -0.35 -1.86 0.001
53 EMR 111.95 26 Apr '24 31 P 112.00 0.144 0 1.75 3.50 114.00
110.00		 0.133
0.154		 0
0		 3.10
1.25		 4.35 (0.85) 1.15 -0.85 -1.35 0.001
54 EMR 111.95 12 Apr '24 17 P 111.00 0.141 0 0.85 1.70 112.00
110.00		 0.136
0.146		 0
1		 1.40
0.70		 2.10 (0.40) 0.60 -0.40 -1.50 0.001
55 EMR 111.95 19 Apr '24 24 P 110.00 0.146 532 0.80 1.60 111.00
109.00		 0.142
0.149		 25
24		 1.25
0.65		 1.90 (0.30) 0.70 -0.30 -2.33 0.000
56 EMR 111.95 5 Apr '24 10 P 111.00 0.137 3 0.55 1.10 113.00
109.00		 0.122
0.151		 0
0		 1.60
0.25		 1.85 (0.75) 1.25 -0.75 -1.67 0.000
57 EMR 111.95 5 Apr '24 10 P 113.00 0.122 0 1.45 2.90 114.00
109.00		 0.094
0.151		 0
0		 2.30
0.25		 2.55 0.35 1.35 -2.65 -0.51 0.000
58 EMR 111.95 12 Apr '24 17 P 113.00 0.131 0 1.75 3.50 114.00
112.00		 0.126
0.136		 0
0		 2.60
1.40		 4.00 (0.50) 0.50 -0.50 -1.00 0.000
59 EMR 111.95 19 Apr '24 24 P 112.00 0.132 1 1.45 2.90 114.00
111.00		 0.122
0.142		 0
25		 2.75
1.25		 4.00 (1.10) 0.90 -1.10 -0.82 0.000
60 EMR 111.95 12 Apr '24 17 P 112.00 0.136 0 1.25 2.50 114.00
110.00		 0.126
0.146		 0
1		 2.60
0.70		 3.30 (0.80) 1.20 -0.80 -1.50 -0.000
61 EMR 111.95 12 Apr '24 17 P 112.00 0.136 0 1.25 2.50 113.00
111.00		 0.131
0.141		 0
0		 1.95
1.00		 2.95 (0.45) 0.55 -0.45 -1.22 -0.000
62 EMR 111.95 5 Apr '24 10 P 110.00 0.143 0 0.30 0.60 111.00
109.00		 0.137
0.151		 3
0		 0.65
0.25		 0.90 (0.30) 0.70 -0.30 -2.33 -0.001
63 EMR 111.95 26 Apr '24 31 P 112.00 0.144 0 1.75 3.50 114.00
109.00		 0.133
0.156		 0
0		 3.10
0.95		 4.05 (0.55) 1.45 -1.55 -0.94 -0.001
64 EMR 111.95 5 Apr '24 10 P 112.00 0.129 0 0.90 1.80 113.00
111.00		 0.122
0.137		 0
3		 1.60
0.65		 2.25 (0.45) 0.55 -0.45 -1.22 -0.001
65 EMR 111.95 12 Apr '24 17 P 111.00 0.141 0 0.85 1.70 114.00
109.00		 0.126
0.159		 0
10		 2.60
0.50		 3.10 (1.40) 1.60 -1.40 -1.14 -0.003
66 EMR 111.95 12 Apr '24 17 P 110.00 0.146 1 0.55 1.10 112.00
109.00		 0.136
0.159		 0
10		 1.40
0.50		 1.90 (0.80) 1.20 -0.80 -1.50 -0.003
67 EMR 111.95 19 Apr '24 24 P 112.00 0.132 1 1.45 2.90 114.00
110.00		 0.122
0.146		 0
532		 2.75
0.90		 3.65 (0.75) 1.25 -0.75 -1.67 -0.004
68 EMR 111.95 3 May '24 38 P 113.00 0.170 0 2.85 5.70 114.00
109.00		 0.164
0.182		 0
0		 3.70
1.50		 5.20 0.50 1.50 -2.50 -0.60 -0.004
69 EMR 111.95 12 Apr '24 17 P 112.00 0.136 0 1.25 2.50 113.00
110.00		 0.131
0.146		 0
1		 1.95
0.70		 2.65 (0.15) 0.85 -1.15 -0.74 -0.005
70 EMR 111.95 12 Apr '24 17 P 113.00 0.131 0 1.75 3.50 114.00
111.00		 0.126
0.141		 0
0		 2.60
1.00		 3.60 (0.10) 0.90 -1.10 -0.82 -0.005
71 EMR 111.95 3 May '24 38 P 113.00 0.170 0 2.85 5.70 114.00
112.00		 0.164
0.183		 0
0		 3.70
2.75		 6.45 (0.75) 0.25 -0.75 -0.33 -0.006
72 EMR 111.95 5 Apr '24 10 P 111.00 0.137 3 0.55 1.10 112.00
109.00		 0.129
0.151		 0
0		 1.05
0.25		 1.30 (0.20) 0.80 -1.20 -0.67 -0.006
73 EMR 111.95 19 Apr '24 24 P 112.00 0.132 1 1.45 2.90 113.00
111.00		 0.129
0.142		 0
25		 2.15
1.25		 3.40 (0.50) 0.50 -0.50 -1.00 -0.006
74 EMR 111.95 19 Apr '24 24 P 113.00 0.129 0 1.95 3.90 114.00
111.00		 0.122
0.142		 0
25		 2.75
1.25		 4.00 (0.10) 0.90 -1.10 -0.82 -0.006
75 EMR 111.95 26 Apr '24 31 P 112.00 0.144 0 1.75 3.50 113.00
110.00		 0.140
0.154		 0
0		 2.50
1.25		 3.75 (0.25) 0.75 -1.25 -0.60 -0.006
76 EMR 111.95 26 Apr '24 31 P 113.00 0.140 0 2.25 4.50 114.00
110.00		 0.133
0.154		 0
0		 3.10
1.25		 4.35 0.15 1.15 -1.85 -0.62 -0.007
77 EMR 111.95 19 Apr '24 24 P 112.00 0.132 1 1.45 2.90 114.00
109.00		 0.122
0.149		 0
24		 2.75
0.65		 3.40 (0.50) 1.50 -1.50 -1.00 -0.007
78 EMR 111.95 12 Apr '24 17 P 111.00 0.141 0 0.85 1.70 113.00
109.00		 0.131
0.159		 0
10		 1.95
0.50		 2.45 (0.75) 1.25 -0.75 -1.67 -0.008
79 EMR 111.95 26 Apr '24 31 P 112.00 0.144 0 1.75 3.50 113.00
109.00		 0.140
0.156		 0
0		 2.50
0.95		 3.45 0.05 1.05 -1.95 -0.54 -0.008
80 EMR 111.95 5 Apr '24 10 P 112.00 0.129 0 0.90 1.80 113.00
110.00		 0.122
0.143		 0
0		 1.60
0.40		 2.00 (0.20) 0.80 -1.20 -0.67 -0.008
81 EMR 111.95 12 Apr '24 17 P 110.00 0.146 1 0.55 1.10 111.00
109.00		 0.141
0.159		 0
10		 1.00
0.50		 1.50 (0.40) 0.60 -0.40 -1.50 -0.008
82 EMR 111.95 26 Apr '24 31 P 113.00 0.140 0 2.25 4.50 114.00
109.00		 0.133
0.156		 0
0		 3.10
0.95		 4.05 0.45 1.45 -2.55 -0.57 -0.009
83 EMR 111.95 3 May '24 38 P 113.00 0.170 0 2.85 5.70 114.00
111.00		 0.164
0.187		 0
0		 3.70
2.60		 6.30 (0.60) 0.40 -1.60 -0.25 -0.009
84 EMR 111.95 12 Apr '24 17 P 113.00 0.131 0 1.75 3.50 114.00
110.00		 0.126
0.146		 0
1		 2.60
0.70		 3.30 0.20 1.20 -1.80 -0.67 -0.010
85 EMR 111.95 19 Apr '24 24 P 112.00 0.132 1 1.45 2.90 113.00
110.00		 0.129
0.146		 0
532		 2.15
0.90		 3.05 (0.15) 0.85 -1.15 -0.74 -0.010
86 EMR 111.95 19 Apr '24 24 P 113.00 0.129 0 1.95 3.90 114.00
110.00		 0.122
0.146		 0
532		 2.75
0.90		 3.65 0.25 1.25 -1.75 -0.71 -0.010
87 EMR 111.95 3 May '24 38 P 113.00 0.170 0 2.85 5.70 114.00
110.00		 0.164
0.188		 0
0		 3.70
2.00		 5.70 (0.00) 1.00 -2.00 -0.50 -0.011
88 EMR 111.95 12 Apr '24 17 P 111.00 0.141 0 0.85 1.70 112.00
109.00		 0.136
0.159		 0
10		 1.40
0.50		 1.90 (0.20) 0.80 -1.20 -0.67 -0.013
89 EMR 111.95 12 Apr '24 17 P 112.00 0.136 0 1.25 2.50 114.00
109.00		 0.126
0.159		 0
10		 2.60
0.50		 3.10 (0.60) 1.40 -1.60 -0.88 -0.013
90 EMR 111.95 19 Apr '24 24 P 112.00 0.132 1 1.45 2.90 113.00
109.00		 0.129
0.149		 0
24		 2.15
0.65		 2.80 0.10 1.10 -1.90 -0.58 -0.014
91 EMR 111.95 19 Apr '24 24 P 113.00 0.129 0 1.95 3.90 114.00
109.00		 0.122
0.149		 0
24		 2.75
0.65		 3.40 0.50 1.50 -2.50 -0.60 -0.014
92 EMR 111.95 5 Apr '24 10 P 112.00 0.129 0 0.90 1.80 113.00
109.00		 0.122
0.151		 0
0		 1.60
0.25		 1.85 (0.05) 0.95 -2.05 -0.46 -0.016
93 EMR 111.95 26 Apr '24 31 P 111.00 0.135 0 1.05 2.10 114.00
110.00		 0.133
0.154		 0
0		 3.10
1.25		 4.35 (2.25) 0.75 -2.25 -0.33 -0.016
94 EMR 111.95 26 Apr '24 31 P 111.00 0.135 0 1.05 2.10 114.00
109.00		 0.133
0.156		 0
0		 3.10
0.95		 4.05 (1.95) 1.05 -1.95 -0.54 -0.018
95 EMR 111.95 12 Apr '24 17 P 112.00 0.136 0 1.25 2.50 113.00
109.00		 0.131
0.159		 0
10		 1.95
0.50		 2.45 0.05 1.05 -1.95 -0.54 -0.018
96 EMR 111.95 12 Apr '24 17 P 113.00 0.131 0 1.75 3.50 114.00
109.00		 0.126
0.159		 0
10		 2.60
0.50		 3.10 0.40 1.40 -2.60 -0.54 -0.023
97 EMR 111.95 26 Apr '24 31 P 111.00 0.135 0 1.05 2.10 113.00
110.00		 0.140
0.154		 0
0		 2.50
1.25		 3.75 (1.65) 0.35 -1.65 -0.21 -0.024
98 EMR 111.95 26 Apr '24 31 P 111.00 0.135 0 1.05 2.10 113.00
109.00		 0.140
0.156		 0
0		 2.50
0.95		 3.45 (1.35) 0.65 -1.35 -0.48 -0.025
99 EMR 111.95 26 Apr '24 31 P 111.00 0.135 0 1.05 2.10 112.00
110.00		 0.144
0.154		 0
0		 2.00
1.25		 3.25 (1.15) -0.15 -1.15 0.13 -0.028
100 EMR 111.95 26 Apr '24 31 P 111.00 0.135 0 1.05 2.10 112.00
109.00		 0.144
0.156		 0
0		 2.00
0.95		 2.95 (0.85) 0.15 -1.85 -0.08 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.