Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For EVGO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 EVGO 3.02 16 Jan '26 681 P 3.50 1.551 0 1.45 2.90 4.50
2.00
1.175
1.110
0
0
2.55
0.75
3.30 (0.40) 0.60 -0.90 -0.67 0.818
2 EVGO 3.02 15 Mar '24 9 P 3.00 1.328 441 0.15 0.30 4.50
2.50
0.828
1.012
0
329
1.80
0.05
1.85 (1.55) -0.05 -1.55 0.03 0.816
3 EVGO 3.02 16 Jan '26 681 P 3.50 1.551 0 1.45 2.90 4.50
3.00
1.175
1.113
0
0
2.55
1.40
3.95 (1.05) -0.05 -1.05 0.05 0.814
4 EVGO 3.02 16 Jan '26 681 P 3.50 1.551 0 1.45 2.90 4.50
2.50
1.175
1.116
0
13
2.55
1.05
3.60 (0.70) 0.30 -0.70 -0.43 0.811
5 EVGO 3.02 16 Jan '26 681 P 3.50 1.551 0 1.45 2.90 4.00
2.00
1.186
1.110
0
0
2.10
0.75
2.85 0.05 0.55 -0.95 -0.58 0.807
6 EVGO 3.02 16 Jan '26 681 P 3.50 1.551 0 1.45 2.90 4.00
3.00
1.186
1.113
0
0
2.10
1.40
3.50 (0.60) -0.10 -0.60 0.17 0.803
7 EVGO 3.02 16 Jan '26 681 P 3.50 1.551 0 1.45 2.90 4.00
2.50
1.186
1.116
0
13
2.10
1.05
3.15 (0.25) 0.25 -0.75 -0.33 0.800
8 EVGO 3.02 15 Mar '24 9 P 4.00 1.209 1 0.95 1.90 4.50
2.50
0.828
1.012
0
329
1.80
0.05
1.85 0.05 0.55 -0.95 -0.58 0.577
9 EVGO 3.02 16 Aug '24 163 P 4.00 1.233 0 1.20 2.40 4.50
3.00
0.940
0.950
10
9
2.85
1.60
4.45 (2.05) -1.55 -2.55 0.61 0.576
10 EVGO 3.02 16 Aug '24 163 P 4.00 1.233 0 1.20 2.40 4.50
2.50
0.940
0.998
10
0
2.85
0.55
3.40 (1.00) -0.50 -2.00 0.25 0.528
11 EVGO 3.02 16 Aug '24 163 P 4.00 1.233 0 1.20 2.40 4.50
3.50
0.940
1.016
10
2
2.85
1.15
4.00 (1.60) -1.10 -1.60 0.69 0.510
12 EVGO 3.02 16 Aug '24 163 P 4.00 1.233 0 1.20 2.40 4.50
2.00
0.940
1.033
10
5
2.85
0.30
3.15 (0.75) -0.25 -2.25 0.11 0.493
13 EVGO 3.02 15 Mar '24 9 P 3.50 1.162 35 0.50 1.00 4.50
2.50
0.828
1.012
0
329
1.80
0.05
1.85 (0.85) 0.15 -0.85 -0.18 0.484
14 EVGO 3.02 15 Mar '24 9 P 3.00 1.328 441 0.15 0.30 3.50
2.50
1.162
1.012
35
329
0.60
0.05
0.65 (0.35) 0.15 -0.35 -0.43 0.481
15 EVGO 3.02 15 Mar '24 9 P 3.00 1.328 441 0.15 0.30 4.00
2.50
1.209
1.012
1
329
1.05
0.05
1.10 (0.80) 0.20 -0.80 -0.25 0.435
16 EVGO 3.02 15 Mar '24 9 P 4.00 1.209 1 0.95 1.90 4.50
3.50
0.828
1.162
0
35
1.80
0.60
2.40 (0.50)  0 -0.50  0 0.428
17 EVGO 3.02 17 May '24 72 P 3.50 1.022 0 0.80 1.60 4.50
3.00
0.828
0.932
0
200
1.70
0.90
2.60 (1.00)  0 -1.00  0 0.284
18 EVGO 3.02 17 May '24 72 P 4.00 1.017 0 1.15 2.30 4.50
3.00
0.828
0.932
0
200
1.70
0.90
2.60 (0.30) 0.20 -0.80 -0.25 0.274
19 EVGO 3.02 15 Mar '24 9 P 4.00 1.209 1 0.95 1.90 4.50
3.00
0.828
1.328
0
441
1.80
0.25
2.05 (0.15) 0.35 -0.65 -0.54 0.262
20 EVGO 3.02 17 May '24 72 P 3.50 1.022 0 0.80 1.60 4.50
2.50
0.828
0.965
0
0
1.70
0.30
2.00 (0.40) 0.60 -0.40 -1.50 0.251
21 EVGO 3.02 17 May '24 72 P 4.00 1.017 0 1.15 2.30 4.50
2.50
0.828
0.965
0
0
1.70
0.30
2.00 0.30 0.80 -0.70 -1.14 0.241
22 EVGO 3.02 17 May '24 72 P 3.50 1.022 0 0.80 1.60 4.50
2.00
0.828
0.994
0
4
1.70
0.15
1.85 (0.25) 0.75 -0.75 -1.00 0.221
23 EVGO 3.02 19 Apr '24 44 P 3.50 1.057 0 0.70 1.40 4.00
3.00
1.004
0.894
3
81
1.20
0.45
1.65 (0.25) 0.25 -0.25 -1.00 0.217
24 EVGO 3.02 17 May '24 72 P 4.00 1.017 0 1.15 2.30 4.50
2.00
0.828
0.994
0
4
1.70
0.15
1.85 0.45 0.95 -1.05 -0.90 0.211
25 EVGO 3.02 17 May '24 72 P 4.00 1.017 0 1.15 2.30 4.50
3.50
0.828
1.022
0
0
1.70
0.90
2.60 (0.30) 0.20 -0.30 -0.67 0.184
26 EVGO 3.02 15 Mar '24 9 P 3.50 1.162 35 0.50 1.00 4.50
3.00
0.828
1.328
0
441
1.80
0.25
2.05 (1.05) -0.05 -1.05 0.05 0.169
27 EVGO 3.02 16 Aug '24 163 P 3.50 1.016 2 1.00 2.00 4.50
3.00
0.940
0.950
10
9
2.85
1.60
4.45 (2.45) -1.45 -2.45 0.59 0.143
28 EVGO 3.02 17 May '24 72 P 2.50 0.965 0 0.20 0.40 4.50
2.00
0.828
0.994
0
4
1.70
0.15
1.85 (1.45) 0.55 -1.45 -0.38 0.107
29 EVGO 3.02 19 Apr '24 44 P 3.50 1.057 0 0.70 1.40 4.00
2.50
1.004
1.003
3
113
1.20
0.20
1.40 (0.00) 0.50 -0.50 -1.00 0.107
30 EVGO 3.02 15 Mar '24 9 P 3.50 1.162 35 0.50 1.00 4.00
2.50
1.209
1.012
1
329
1.05
0.05
1.10 (0.10) 0.40 -0.60 -0.67 0.103
31 EVGO 3.02 17 Jan '25 317 P 2.50 1.057 0 0.60 1.20 4.50
2.00
0.949
1.070
0
0
3.00
0.50
3.50 (2.30) -0.30 -2.30 0.13 0.096
32 EVGO 3.02 17 May '24 72 P 3.50 1.022 0 0.80 1.60 4.00
3.00
1.017
0.932
0
200
1.30
0.90
2.20 (0.60) -0.10 -0.60 0.17 0.095
33 EVGO 3.02 16 Aug '24 163 P 3.50 1.016 2 1.00 2.00 4.50
2.50
0.940
0.998
10
0
2.85
0.55
3.40 (1.40) -0.40 -1.40 0.29 0.094
34 EVGO 3.02 17 Jan '25 317 P 2.50 1.057 0 0.60 1.20 3.50
2.00
0.955
1.070
0
0
1.35
0.50
1.85 (0.65) 0.35 -0.65 -0.54 0.090
35 EVGO 3.02 16 Jan '26 681 P 4.00 1.186 0 1.90 3.80 4.50
2.00
1.175
1.110
0
0
2.55
0.75
3.30 0.50 1.00 -1.00 -1.00 0.088
36 EVGO 3.02 17 Jan '25 317 P 2.50 1.057 0 0.60 1.20 3.00
2.00
0.959
1.070
4
0
1.05
0.50
1.55 (0.35) 0.15 -0.35 -0.43 0.086
37 EVGO 3.02 16 Jan '26 681 P 4.00 1.186 0 1.90 3.80 4.50
3.00
1.175
1.113
0
0
2.55
1.40
3.95 (0.15) 0.35 -0.65 -0.54 0.084
38 EVGO 3.02 16 Jan '26 681 P 4.00 1.186 0 1.90 3.80 4.50
2.50
1.175
1.116
0
13
2.55
1.05
3.60 0.20 0.70 -0.80 -0.88 0.081
39 EVGO 3.02 17 Jan '25 317 P 2.50 1.057 0 0.60 1.20 4.00
2.00
0.973
1.070
0
0
1.75
0.50
2.25 (1.05) 0.45 -1.05 -0.43 0.072
40 EVGO 3.02 17 May '24 72 P 3.00 0.932 200 0.20 0.40 4.50
2.50
0.828
0.965
0
0
1.70
0.30
2.00 (1.60) -0.10 -1.60 0.06 0.072
41 EVGO 3.02 17 May '24 72 P 3.50 1.022 0 0.80 1.60 4.00
2.50
1.017
0.965
0
0
1.30
0.30
1.60 (0.00) 0.50 -0.50 -1.00 0.062
42 EVGO 3.02 16 Aug '24 163 P 3.50 1.016 2 1.00 2.00 4.50
2.00
0.940
1.033
10
5
2.85
0.30
3.15 (1.15) -0.15 -1.65 0.09 0.060
43 EVGO 3.02 17 May '24 72 P 3.00 0.932 200 0.20 0.40 4.50
2.00
0.828
0.994
0
4
1.70
0.15
1.85 (1.45) 0.05 -1.45 -0.03 0.042
44 EVGO 3.02 17 Jan '25 317 P 4.00 0.973 0 1.55 3.10 4.50
3.50
0.949
0.955
0
0
3.00
1.35
4.35 (1.25) -0.75 -1.25 0.60 0.041
45 EVGO 3.02 17 Jan '25 317 P 4.00 0.973 0 1.55 3.10 4.50
3.00
0.949
0.959
0
4
3.00
1.05
4.05 (0.95) -0.45 -1.45 0.31 0.038
46 EVGO 3.02 17 May '24 72 P 3.50 1.022 0 0.80 1.60 4.00
2.00
1.017
0.994
0
4
1.30
0.15
1.45 0.15 0.65 -0.85 -0.76 0.032
47 EVGO 3.02 16 Aug '24 163 P 2.50 0.998 0 0.40 0.80 4.50
2.00
0.940
1.033
10
5
2.85
0.30
3.15 (2.35) -0.35 -2.35 0.15 0.023
48 EVGO 3.02 16 Aug '24 163 P 2.50 0.998 0 0.40 0.80 3.00
2.00
0.950
1.033
9
5
1.60
0.30
1.90 (1.10) -0.60 -1.10 0.55 0.014
49 EVGO 3.02 16 Jan '26 681 P 2.50 1.116 13 0.90 1.80 3.00
2.00
1.113
1.110
0
0
1.40
0.75
2.15 (0.35) 0.15 -0.35 -0.43 0.010
50 EVGO 3.02 17 May '24 72 P 2.50 0.965 0 0.20 0.40 3.00
2.00
0.932
0.994
200
4
0.90
0.15
1.05 (0.65) -0.15 -0.65 0.23 0.003
51 EVGO 3.02 17 Jan '25 317 P 3.50 0.955 0 1.20 2.40 4.50
3.00
0.949
0.959
0
4
3.00
1.05
4.05 (1.65) -0.65 -1.65 0.39 0.002
52 EVGO 3.02 19 Apr '24 44 P 3.50 1.057 0 0.70 1.40 4.50
3.00
1.235
0.894
0
81
1.75
0.45
2.20 (0.80) 0.20 -0.80 -0.25 -0.015
53 EVGO 3.02 17 Jan '25 317 P 3.50 0.955 0 1.20 2.40 4.00
3.00
0.973
0.959
0
4
1.75
1.05
2.80 (0.40) 0.10 -0.40 -0.25 -0.022
54 EVGO 3.02 15 Mar '24 9 P 3.00 1.328 441 0.15 0.30 4.50
2.00
0.828
1.852
0
23
1.80
0.05
1.85 (1.55) -0.05 -1.55 0.03 -0.024
55 EVGO 3.02 19 Apr '24 44 P 2.50 1.003 113 0.15 0.30 3.00
2.00
0.894
1.147
81
6
0.45
0.10
0.55 (0.25) 0.25 -0.25 -1.00 -0.034
56 EVGO 3.02 19 Apr '24 44 P 3.50 1.057 0 0.70 1.40 4.00
2.00
1.004
1.147
3
6
1.20
0.10
1.30 0.10 0.60 -0.90 -0.67 -0.037
57 EVGO 3.02 16 Aug '24 163 P 3.00 0.950 9 0.50 1.00 4.50
2.50
0.940
0.998
10
0
2.85
0.55
3.40 (2.40) -0.90 -2.40 0.37 -0.039
58 EVGO 3.02 16 Jan '26 681 P 2.50 1.116 13 0.90 1.80 4.50
2.00
1.175
1.110
0
0
2.55
0.75
3.30 (1.50) 0.50 -1.50 -0.33 -0.052
59 EVGO 3.02 16 Aug '24 163 P 2.50 0.998 0 0.40 0.80 3.50
2.00
1.016
1.033
2
5
1.15
0.30
1.45 (0.65) 0.35 -0.65 -0.54 -0.053
60 EVGO 3.02 16 Jan '26 681 P 3.00 1.113 0 1.00 2.00 4.50
2.00
1.175
1.110
0
0
2.55
0.75
3.30 (1.30) 0.20 -1.30 -0.15 -0.058
61 EVGO 3.02 17 Jan '25 317 P 4.00 0.973 0 1.55 3.10 4.50
2.50
0.949
1.057
0
0
3.00
0.75
3.75 (0.65) -0.15 -1.65 0.09 -0.061
62 EVGO 3.02 16 Jan '26 681 P 2.50 1.116 13 0.90 1.80 4.00
2.00
1.186
1.110
0
0
2.10
0.75
2.85 (1.05) 0.45 -1.05 -0.43 -0.063
63 EVGO 3.02 16 Jan '26 681 P 3.00 1.113 0 1.00 2.00 4.50
2.50
1.175
1.116
0
13
2.55
1.05
3.60 (1.60) -0.10 -1.60 0.06 -0.065
64 EVGO 3.02 16 Jan '26 681 P 3.00 1.113 0 1.00 2.00 4.00
2.00
1.186
1.110
0
0
2.10
0.75
2.85 (0.85) 0.15 -0.85 -0.18 -0.069
65 EVGO 3.02 16 Aug '24 163 P 3.00 0.950 9 0.50 1.00 4.50
2.00
0.940
1.033
10
5
2.85
0.30
3.15 (2.15) -0.65 -2.15 0.30 -0.074
66 EVGO 3.02 17 Jan '25 317 P 4.00 0.973 0 1.55 3.10 4.50
2.00
0.949
1.070
0
0
3.00
0.50
3.50 (0.40) 0.10 -1.90 -0.05 -0.074
67 EVGO 3.02 16 Jan '26 681 P 3.00 1.113 0 1.00 2.00 4.00
2.50
1.186
1.116
0
13
2.10
1.05
3.15 (1.15) -0.15 -1.15 0.13 -0.076
68 EVGO 3.02 17 May '24 72 P 2.50 0.965 0 0.20 0.40 4.00
2.00
1.017
0.994
0
4
1.30
0.15
1.45 (1.05) 0.45 -1.05 -0.43 -0.082
69 EVGO 3.02 17 May '24 72 P 2.50 0.965 0 0.20 0.40 3.50
2.00
1.022
0.994
0
4
0.90
0.15
1.05 (0.65) 0.35 -0.65 -0.54 -0.087
70 EVGO 3.02 17 Jan '25 317 P 3.00 0.959 4 0.20 0.40 4.50
2.50
0.949
1.057
0
0
3.00
0.75
3.75 (3.35) -1.85 -3.35 0.55 -0.089
71 EVGO 3.02 17 Jan '25 317 P 3.00 0.959 4 0.20 0.40 3.50
2.50
0.955
1.057
0
0
1.35
0.75
2.10 (1.70) -1.20 -1.70 0.71 -0.095
72 EVGO 3.02 17 Jan '25 317 P 3.50 0.955 0 1.20 2.40 4.50
2.50
0.949
1.057
0
0
3.00
0.75
3.75 (1.35) -0.35 -1.35 0.26 -0.097
73 EVGO 3.02 17 Jan '25 317 P 3.00 0.959 4 0.20 0.40 4.50
2.00
0.949
1.070
0
0
3.00
0.50
3.50 (3.10) -1.60 -3.10 0.52 -0.102
74 EVGO 3.02 17 Jan '25 317 P 3.00 0.959 4 0.20 0.40 3.50
2.00
0.955
1.070
0
0
1.35
0.50
1.85 (1.45) -0.95 -1.95 0.49 -0.107
75 EVGO 3.02 17 Jan '25 317 P 3.50 0.955 0 1.20 2.40 4.50
2.00
0.949
1.070
0
0
3.00
0.50
3.50 (1.10) -0.10 -1.60 0.06 -0.109
76 EVGO 3.02 17 Jan '25 317 P 3.00 0.959 4 0.20 0.40 4.00
2.50
0.973
1.057
0
0
1.75
0.75
2.50 (2.10) -1.10 -2.10 0.52 -0.113
77 EVGO 3.02 16 Aug '24 163 P 3.00 0.950 9 0.50 1.00 3.50
2.50
1.016
0.998
2
0
1.15
0.55
1.70 (0.70) -0.20 -0.70 0.29 -0.115
78 EVGO 3.02 17 May '24 72 P 3.00 0.932 200 0.20 0.40 4.00
2.50
1.017
0.965
0
0
1.30
0.30
1.60 (1.20) -0.20 -1.20 0.17 -0.117
79 EVGO 3.02 17 Jan '25 317 P 3.50 0.955 0 1.20 2.40 4.00
2.50
0.973
1.057
0
0
1.75
0.75
2.50 (0.10) 0.40 -0.60 -0.67 -0.120
80 EVGO 3.02 19 Apr '24 44 P 4.00 1.004 3 1.10 2.20 4.50
3.00
1.235
0.894
0
81
1.75
0.45
2.20 (0.00) 0.50 -0.50 -1.00 -0.122
81 EVGO 3.02 17 May '24 72 P 3.00 0.932 200 0.20 0.40 3.50
2.50
1.022
0.965
0
0
0.90
0.30
1.20 (0.80) -0.30 -0.80 0.37 -0.122
82 EVGO 3.02 19 Apr '24 44 P 3.50 1.057 0 0.70 1.40 4.50
2.50
1.235
1.003
0
113
1.75
0.20
1.95 (0.55) 0.45 -0.55 -0.82 -0.124
83 EVGO 3.02 17 Jan '25 317 P 3.00 0.959 4 0.20 0.40 4.00
2.00
0.973
1.070
0
0
1.75
0.50
2.25 (1.85) -0.85 -1.85 0.46 -0.125
84 EVGO 3.02 17 Jan '25 317 P 3.50 0.955 0 1.20 2.40 4.00
2.00
0.973
1.070
0
0
1.75
0.50
2.25 0.15 0.65 -0.85 -0.76 -0.133
85 EVGO 3.02 19 Apr '24 44 P 2.50 1.003 113 0.15 0.30 4.00
2.00
1.004
1.147
3
6
1.20
0.10
1.30 (1.00) 0.50 -1.00 -0.50 -0.144
86 EVGO 3.02 17 May '24 72 P 3.00 0.932 200 0.20 0.40 4.00
2.00
1.017
0.994
0
4
1.30
0.15
1.45 (1.05) -0.05 -1.05 0.05 -0.147
87 EVGO 3.02 16 Aug '24 163 P 3.00 0.950 9 0.50 1.00 3.50
2.00
1.016
1.033
2
5
1.15
0.30
1.45 (0.45) 0.05 -0.95 -0.05 -0.150
88 EVGO 3.02 16 Aug '24 163 P 3.50 1.016 2 1.00 2.00 4.00
3.00
1.233
0.950
0
9
2.00
1.60
3.60 (1.60) -1.10 -1.60 0.69 -0.150
89 EVGO 3.02 17 May '24 72 P 3.00 0.932 200 0.20 0.40 3.50
2.00
1.022
0.994
0
4
0.90
0.15
1.05 (0.65) -0.15 -1.15 0.13 -0.152
90 EVGO 3.02 19 Apr '24 44 P 2.50 1.003 113 0.15 0.30 3.50
2.00
1.057
1.147
0
6
0.80
0.10
0.90 (0.60) 0.40 -0.60 -0.67 -0.198
91 EVGO 3.02 16 Aug '24 163 P 3.50 1.016 2 1.00 2.00 4.00
2.50
1.233
0.998
0
0
2.00
0.55
2.55 (0.55) -0.05 -1.05 0.05 -0.198
92 EVGO 3.02 15 Mar '24 9 P 3.50 1.162 35 0.50 1.00 4.00
3.00
1.209
1.328
1
441
1.05
0.25
1.30 (0.30) 0.20 -0.30 -0.67 -0.212
93 EVGO 3.02 19 Apr '24 44 P 3.00 0.894 81 0.35 0.70 4.00
2.50
1.004
1.003
3
113
1.20
0.20
1.40 (0.70) 0.30 -0.70 -0.43 -0.219
94 EVGO 3.02 19 Apr '24 44 P 4.00 1.004 3 1.10 2.20 4.50
2.50
1.235
1.003
0
113
1.75
0.20
1.95 0.25 0.75 -0.75 -1.00 -0.231
95 EVGO 3.02 16 Aug '24 163 P 3.50 1.016 2 1.00 2.00 4.00
2.00
1.233
1.033
0
5
2.00
0.30
2.30 (0.30) 0.20 -1.30 -0.15 -0.233
96 EVGO 3.02 15 Mar '24 9 P 4.00 1.209 1 0.95 1.90 4.50
2.00
0.828
1.852
0
23
1.80
0.05
1.85 0.05 0.55 -1.45 -0.38 -0.262
97 EVGO 3.02 19 Apr '24 44 P 3.50 1.057 0 0.70 1.40 4.50
2.00
1.235
1.147
0
6
1.75
0.10
1.85 (0.45) 0.55 -0.95 -0.58 -0.268
98 EVGO 3.02 16 Aug '24 163 P 2.50 0.998 0 0.40 0.80 4.00
2.00
1.233
1.033
0
5
2.00
0.30
2.30 (1.50)  0 -1.50  0 -0.270
99 EVGO 3.02 19 Apr '24 44 P 3.00 0.894 81 0.35 0.70 3.50
2.50
1.057
1.003
0
113
0.80
0.20
1.00 (0.30) 0.20 -0.30 -0.67 -0.273
100 EVGO 3.02 19 Apr '24 44 P 4.00 1.004 3 1.10 2.20 4.50
3.50
1.235
1.057
0
0
1.75
0.80
2.55 (0.35) 0.15 -0.35 -0.43 -0.285
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.