Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FSM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FSM 4.57 21 Jun '24 79 P 4.50 0.524 25 0.35 0.70 5.00
4.00		 0.492
0.505		 5
54		 0.75
0.20		 0.95 (0.25) 0.25 -0.25 -1.00 0.051
2 FSM 4.57 17 Jan '25 289 P 4.00 0.524 0 0.45 0.90 4.50
3.50		 0.512
0.493		 51
32		 0.75
0.30		 1.05 (0.15) 0.35 -0.15 -2.33 0.042
3 FSM 4.57 16 Jan '26 653 P 5.00 0.635 0 1.20 2.40 5.50
3.50		 0.647
0.587		 0
4		 1.70
0.55		 2.25 0.15 0.65 -0.85 -0.76 0.037
4 FSM 4.57 16 Jan '26 653 P 5.00 0.635 0 1.20 2.40 5.50
4.00		 0.647
0.588		 0
0		 1.70
0.75		 2.45 (0.05) 0.45 -0.55 -0.82 0.036
5 FSM 4.57 17 Jan '25 289 P 4.00 0.524 0 0.45 0.90 5.50
3.50		 0.519
0.493		 0
32		 1.40
0.30		 1.70 (0.80) 0.70 -0.80 -0.87 0.035
6 FSM 4.57 17 Jan '25 289 P 4.00 0.524 0 0.45 0.90 5.00
3.50		 0.520
0.493		 0
32		 1.05
0.30		 1.35 (0.45) 0.55 -0.45 -1.22 0.034
7 FSM 4.57 21 Jun '24 79 P 5.50 0.523 0 1.00 2.00 6.00
5.00		 0.522
0.492		 0
5		 1.55
0.75		 2.30 (0.30) 0.20 -0.30 -0.67 0.032
8 FSM 4.57 20 Sep '24 170 P 4.00 0.505 60 0.30 0.60 6.00
3.50		 0.489
0.490		 0
43		 1.65
0.20		 1.85 (1.25) 0.75 -1.25 -0.60 0.030
9 FSM 4.57 17 Jan '25 289 P 5.00 0.520 0 0.95 1.90 5.50
3.50		 0.519
0.493		 0
32		 1.40
0.30		 1.70 0.20 0.70 -0.80 -0.87 0.028
10 FSM 4.57 20 Sep '24 170 P 5.50 0.503 0 1.15 2.30 6.00
3.50		 0.489
0.490		 0
43		 1.65
0.20		 1.85 0.45 0.95 -1.05 -0.90 0.027
11 FSM 4.57 20 Sep '24 170 P 5.00 0.502 0 0.80 1.60 6.00
3.50		 0.489
0.490		 0
43		 1.65
0.20		 1.85 (0.25) 0.75 -0.75 -1.00 0.025
12 FSM 4.57 20 Sep '24 170 P 4.00 0.505 60 0.30 0.60 4.50
3.50		 0.498
0.490		 2
43		 0.60
0.20		 0.80 (0.20) 0.30 -0.20 -1.50 0.021
13 FSM 4.57 21 Jun '24 79 P 4.50 0.524 25 0.35 0.70 6.00
4.00		 0.522
0.505		 0
54		 1.55
0.20		 1.75 (1.05) 0.45 -1.05 -0.43 0.021
14 FSM 4.57 21 Jun '24 79 P 4.50 0.524 25 0.35 0.70 5.50
4.00		 0.523
0.505		 0
54		 1.15
0.20		 1.35 (0.65) 0.35 -0.65 -0.54 0.020
15 FSM 4.57 20 Sep '24 170 P 5.50 0.503 0 1.15 2.30 6.00
4.50		 0.489
0.498		 0
2		 1.65
0.60		 2.25 0.05 0.55 -0.45 -1.22 0.019
16 FSM 4.57 21 Jun '24 79 P 5.50 0.523 0 1.00 2.00 6.00
4.00		 0.522
0.505		 0
54		 1.55
0.20		 1.75 0.25 0.75 -0.75 -1.00 0.018
17 FSM 4.57 20 Sep '24 170 P 4.50 0.498 2 0.50 1.00 6.00
3.50		 0.489
0.490		 0
43		 1.65
0.20		 1.85 (0.85) 0.65 -0.85 -0.76 0.018
18 FSM 4.57 20 Sep '24 170 P 4.00 0.505 60 0.30 0.60 5.00
3.50		 0.502
0.490		 0
43		 0.90
0.20		 1.10 (0.50) 0.50 -0.50 -1.00 0.017
19 FSM 4.57 20 Sep '24 170 P 5.00 0.502 0 0.80 1.60 6.00
4.50		 0.489
0.498		 0
2		 1.65
0.60		 2.25 (0.65) 0.35 -0.65 -0.54 0.017
20 FSM 4.57 20 Sep '24 170 P 4.00 0.505 60 0.30 0.60 5.50
3.50		 0.503
0.490		 0
43		 1.25
0.20		 1.45 (0.85) 0.65 -0.85 -0.76 0.016
21 FSM 4.57 20 Sep '24 170 P 5.50 0.503 0 1.15 2.30 6.00
5.00		 0.489
0.502		 0
0		 1.65
0.90		 2.55 (0.25) 0.25 -0.25 -1.00 0.016
22 FSM 4.57 20 Sep '24 170 P 5.50 0.503 0 1.15 2.30 6.00
4.00		 0.489
0.505		 0
60		 1.65
0.35		 2.00 0.30 0.80 -0.70 -1.14 0.013
23 FSM 4.57 17 Jan '25 289 P 4.50 0.512 51 0.65 1.30 5.50
3.50		 0.519
0.493		 0
32		 1.40
0.30		 1.70 (0.40) 0.60 -0.40 -1.50 0.012
24 FSM 4.57 17 Jan '25 289 P 4.50 0.512 51 0.65 1.30 5.00
3.50		 0.520
0.493		 0
32		 1.05
0.30		 1.35 (0.05) 0.45 -0.55 -0.82 0.011
25 FSM 4.57 16 Jan '26 653 P 5.00 0.635 0 1.20 2.40 5.50
4.50		 0.647
0.613		 0
2		 1.70
1.05		 2.75 (0.35) 0.15 -0.35 -0.43 0.011
26 FSM 4.57 20 Sep '24 170 P 5.00 0.502 0 0.80 1.60 6.00
4.00		 0.489
0.505		 0
60		 1.65
0.35		 2.00 (0.40) 0.60 -0.40 -1.50 0.011
27 FSM 4.57 20 Sep '24 170 P 5.00 0.502 0 0.80 1.60 5.50
3.50		 0.503
0.490		 0
43		 1.25
0.20		 1.45 0.15 0.65 -0.85 -0.76 0.011
28 FSM 4.57 21 Jun '24 79 P 4.50 0.524 25 0.35 0.70 5.00
3.50		 0.492
0.546		 5
435		 0.75
0.10		 0.85 (0.15) 0.35 -0.65 -0.54 0.010
29 FSM 4.57 17 Jan '25 289 P 5.00 0.520 0 0.95 1.90 5.50
4.50		 0.519
0.512		 0
51		 1.40
0.75		 2.15 (0.25) 0.25 -0.25 -1.00 0.009
30 FSM 4.57 20 Sep '24 170 P 4.50 0.498 2 0.50 1.00 5.00
3.50		 0.502
0.490		 0
43		 0.90
0.20		 1.10 (0.10) 0.40 -0.60 -0.67 0.004
31 FSM 4.57 16 Jan '26 653 P 4.50 0.613 2 0.90 1.80 5.00
3.50		 0.635
0.587		 0
4		 1.35
0.55		 1.90 (0.10) 0.40 -0.60 -0.67 0.004
32 FSM 4.57 20 Sep '24 170 P 4.50 0.498 2 0.50 1.00 6.00
4.00		 0.489
0.505		 0
60		 1.65
0.35		 2.00 (1.00) 0.50 -1.00 -0.50 0.003
33 FSM 4.57 20 Sep '24 170 P 4.50 0.498 2 0.50 1.00 5.50
3.50		 0.503
0.490		 0
43		 1.25
0.20		 1.45 (0.45) 0.55 -0.45 -1.22 0.003
34 FSM 4.57 16 Jan '26 653 P 4.50 0.613 2 0.90 1.80 5.00
4.00		 0.635
0.588		 0
0		 1.35
0.75		 2.10 (0.30) 0.20 -0.30 -0.67 0.003
35 FSM 4.57 20 Sep '24 170 P 5.00 0.502 0 0.80 1.60 5.50
4.50		 0.503
0.498		 0
2		 1.25
0.60		 1.85 (0.25) 0.25 -0.25 -1.00 0.002
36 FSM 4.57 21 Jun '24 79 P 5.50 0.523 0 1.00 2.00 6.00
4.50		 0.522
0.524		 0
25		 1.55
0.45		 2.00 (0.00) 0.50 -0.50 -1.00 -0.001
37 FSM 4.57 17 Jan '25 289 P 5.00 0.520 0 0.95 1.90 5.50
4.00		 0.519
0.524		 0
0		 1.40
0.50		 1.90 (0.00) 0.50 -0.50 -1.00 -0.002
38 FSM 4.57 20 Sep '24 170 P 5.00 0.502 0 0.80 1.60 5.50
4.00		 0.503
0.505		 0
60		 1.25
0.35		 1.60 (0.00) 0.50 -0.50 -1.00 -0.004
39 FSM 4.57 19 Apr '24 16 P 4.50 0.551 1,212 0.15 0.30 5.00
4.00		 0.557
0.550		 10
69		 0.55
0.10		 0.65 (0.35) 0.15 -0.35 -0.43 -0.006
40 FSM 4.57 16 Jan '26 653 P 4.50 0.613 2 0.90 1.80 5.50
3.50		 0.647
0.587		 0
4		 1.70
0.55		 2.25 (0.45) 0.55 -0.45 -1.22 -0.007
41 FSM 4.57 16 Jan '26 653 P 4.50 0.613 2 0.90 1.80 5.50
4.00		 0.647
0.588		 0
0		 1.70
0.75		 2.45 (0.65) 0.35 -0.65 -0.54 -0.009
42 FSM 4.57 20 Sep '24 170 P 4.50 0.498 2 0.50 1.00 5.00
4.00		 0.502
0.505		 0
60		 0.90
0.35		 1.25 (0.25) 0.25 -0.25 -1.00 -0.010
43 FSM 4.57 20 Sep '24 170 P 4.50 0.498 2 0.50 1.00 5.50
4.00		 0.503
0.505		 0
60		 1.25
0.35		 1.60 (0.60) 0.40 -0.60 -0.67 -0.011
44 FSM 4.57 17 Jan '25 289 P 4.50 0.512 51 0.65 1.30 5.50
4.00		 0.519
0.524		 0
0		 1.40
0.50		 1.90 (0.60) 0.40 -0.60 -0.67 -0.018
45 FSM 4.57 17 Jan '25 289 P 4.50 0.512 51 0.65 1.30 5.00
4.00		 0.520
0.524		 0
0		 1.05
0.50		 1.55 (0.25) 0.25 -0.25 -1.00 -0.019
46 FSM 4.57 21 Jun '24 79 P 4.50 0.524 25 0.35 0.70 6.00
3.50		 0.522
0.546		 0
435		 1.55
0.10		 1.65 (0.95) 0.55 -0.95 -0.58 -0.021
47 FSM 4.57 21 Jun '24 79 P 4.50 0.524 25 0.35 0.70 5.50
3.50		 0.523
0.546		 0
435		 1.15
0.10		 1.25 (0.55) 0.45 -0.55 -0.82 -0.021
48 FSM 4.57 21 Jun '24 79 P 5.50 0.523 0 1.00 2.00 6.00
3.50		 0.522
0.546		 0
435		 1.55
0.10		 1.65 0.35 0.85 -1.15 -0.74 -0.023
49 FSM 4.57 16 Jan '26 653 P 4.00 0.588 0 0.65 1.30 4.50
3.50		 0.613
0.587		 2
4		 1.05
0.55		 1.60 (0.30) 0.20 -0.30 -0.67 -0.024
50 FSM 4.57 21 Jun '24 79 P 4.00 0.505 54 0.15 0.30 5.00
3.50		 0.492
0.546		 5
435		 0.75
0.10		 0.85 (0.55) 0.45 -0.55 -0.82 -0.027
51 FSM 4.57 17 May '24 44 P 4.00 0.569 103 0.10 0.20 4.50
3.50		 0.535
0.643		 14
85		 0.35
0.10		 0.45 (0.25) 0.25 -0.25 -1.00 -0.039
52 FSM 4.57 19 Apr '24 16 P 5.00 0.557 10 0.45 0.90 5.50
4.00		 0.607
0.550		 0
69		 1.00
0.10		 1.10 (0.20) 0.30 -0.70 -0.43 -0.043
53 FSM 4.57 19 Apr '24 16 P 5.00 0.557 10 0.45 0.90 5.50
4.50		 0.607
0.551		 0
1,212		 1.00
0.20		 1.20 (0.30) 0.20 -0.30 -0.67 -0.044
54 FSM 4.57 21 Jun '24 79 P 5.00 0.492 5 0.60 1.20 6.00
4.00		 0.522
0.505		 0
54		 1.55
0.20		 1.75 (0.55) 0.45 -0.55 -0.82 -0.044
55 FSM 4.57 21 Jun '24 79 P 5.00 0.492 5 0.60 1.20 5.50
4.00		 0.523
0.505		 0
54		 1.15
0.20		 1.35 (0.15) 0.35 -0.65 -0.54 -0.045
56 FSM 4.57 16 Jan '26 653 P 4.00 0.588 0 0.65 1.30 5.00
3.50		 0.635
0.587		 0
4		 1.35
0.55		 1.90 (0.60) 0.40 -0.60 -0.67 -0.046
57 FSM 4.57 19 Apr '24 16 P 4.50 0.551 1,212 0.15 0.30 5.50
4.00		 0.607
0.550		 0
69		 1.00
0.10		 1.10 (0.80) 0.20 -0.80 -0.25 -0.056
58 FSM 4.57 16 Jan '26 653 P 4.00 0.588 0 0.65 1.30 5.50
3.50		 0.647
0.587		 0
4		 1.70
0.55		 2.25 (0.95) 0.55 -0.95 -0.58 -0.058
59 FSM 4.57 21 Jun '24 79 P 4.00 0.505 54 0.15 0.30 6.00
3.50		 0.522
0.546		 0
435		 1.55
0.10		 1.65 (1.35) 0.65 -1.35 -0.48 -0.058
60 FSM 4.57 21 Jun '24 79 P 4.00 0.505 54 0.15 0.30 5.50
3.50		 0.523
0.546		 0
435		 1.15
0.10		 1.25 (0.95) 0.55 -0.95 -0.58 -0.059
61 FSM 4.57 21 Jun '24 79 P 4.00 0.505 54 0.15 0.30 4.50
3.50		 0.524
0.546		 25
435		 0.45
0.10		 0.55 (0.25) 0.25 -0.25 -1.00 -0.060
62 FSM 4.57 17 May '24 44 P 5.00 0.574 60 0.55 1.10 5.50
4.50		 0.676
0.535		 6
14		 1.10
0.35		 1.45 (0.35) 0.15 -0.35 -0.43 -0.063
63 FSM 4.57 21 Jun '24 79 P 5.00 0.492 5 0.60 1.20 6.00
4.50		 0.522
0.524		 0
25		 1.55
0.45		 2.00 (0.80) 0.20 -0.80 -0.25 -0.063
64 FSM 4.57 21 Jun '24 79 P 5.00 0.492 5 0.60 1.20 5.50
4.50		 0.523
0.524		 0
25		 1.15
0.45		 1.60 (0.40) 0.10 -0.40 -0.25 -0.064
65 FSM 4.57 17 May '24 44 P 4.50 0.535 14 0.25 0.50 5.00
4.00		 0.574
0.569		 60
103		 0.65
0.15		 0.80 (0.30) 0.20 -0.30 -0.67 -0.074
66 FSM 4.57 17 May '24 44 P 4.00 0.569 103 0.10 0.20 5.00
3.50		 0.574
0.643		 60
85		 0.65
0.10		 0.75 (0.55) 0.45 -0.55 -0.82 -0.078
67 FSM 4.57 21 Jun '24 79 P 5.00 0.492 5 0.60 1.20 6.00
3.50		 0.522
0.546		 0
435		 1.55
0.10		 1.65 (0.45) 0.55 -0.95 -0.58 -0.086
68 FSM 4.57 21 Jun '24 79 P 5.00 0.492 5 0.60 1.20 5.50
3.50		 0.523
0.546		 0
435		 1.15
0.10		 1.25 (0.05) 0.45 -1.05 -0.43 -0.086
69 FSM 4.57 17 May '24 44 P 5.00 0.574 60 0.55 1.10 5.50
4.00		 0.676
0.569		 6
103		 1.10
0.15		 1.25 (0.15) 0.35 -0.65 -0.54 -0.097
70 FSM 4.57 17 May '24 44 P 4.50 0.535 14 0.25 0.50 5.00
3.50		 0.574
0.643		 60
85		 0.65
0.10		 0.75 (0.25) 0.25 -0.75 -0.33 -0.147
71 FSM 4.57 17 May '24 44 P 5.00 0.574 60 0.55 1.10 5.50
3.50		 0.676
0.643		 6
85		 1.10
0.10		 1.20 (0.10) 0.40 -1.10 -0.36 -0.170
72 FSM 4.57 17 May '24 44 P 4.50 0.535 14 0.25 0.50 5.50
4.00		 0.676
0.569		 6
103		 1.10
0.15		 1.25 (0.75) 0.25 -0.75 -0.33 -0.175
73 FSM 4.57 17 May '24 44 P 4.00 0.569 103 0.10 0.20 5.50
3.50		 0.676
0.643		 6
85		 1.10
0.10		 1.20 (1.00) 0.50 -1.00 -0.50 -0.180
74 FSM 4.57 17 May '24 44 P 4.50 0.535 14 0.25 0.50 5.50
3.50		 0.676
0.643		 6
85		 1.10
0.10		 1.20 (0.70) 0.30 -0.70 -0.43 -0.249
75 FSM 4.57 19 Apr '24 16 P 4.00 0.550 69  0  0 4.50
3.50		 0.551
1.064		 1,212
0		 0.20
0.15		 0.35 (0.35) 0.15 -0.35 -0.43 -0.515
76 FSM 4.57 19 Apr '24 16 P 4.50 0.551 1,212 0.15 0.30 5.00
3.50		 0.557
1.064		 10
0		 0.55
0.15		 0.70 (0.40) 0.10 -0.90 -0.11 -0.520
77 FSM 4.57 19 Apr '24 16 P 4.00 0.550 69  0  0 5.00
3.50		 0.557
1.064		 10
0		 0.55
0.15		 0.70 (0.70) 0.30 -0.70 -0.43 -0.522
78 FSM 4.57 19 Apr '24 16 P 5.00 0.557 10 0.45 0.90 5.50
3.50		 0.607
1.064		 0
0		 1.00
0.15		 1.15 (0.25) 0.25 -1.25 -0.20 -0.557
79 FSM 4.57 19 Apr '24 16 P 4.50 0.551 1,212 0.15 0.30 5.50
3.50		 0.607
1.064		 0
0		 1.00
0.15		 1.15 (0.85) 0.15 -0.85 -0.18 -0.570
80 FSM 4.57 19 Apr '24 16 P 4.00 0.550 69  0  0 5.50
3.50		 0.607
1.064		 0
0		 1.00
0.15		 1.15 (1.15) 0.35 -1.15 -0.30 -0.572
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.