Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FUTU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FUTU 56.62 12 Apr '24 37 P 55.00 0.547 0 2.95 5.90 59.00
54.00
0.428
0.542
0
0
5.45
2.78
8.23 (2.33) 1.67 -2.33 -0.72 0.123
2 FUTU 56.62 12 Apr '24 37 P 56.00 0.545 0 3.45 6.90 59.00
54.00
0.428
0.542
0
0
5.45
2.78
8.23 (1.33) 1.67 -1.33 -1.26 0.120
3 FUTU 56.62 12 Apr '24 37 P 56.00 0.545 0 3.45 6.90 59.00
55.00
0.428
0.547
0
0
5.45
3.25
8.70 (1.80) 1.20 -1.80 -0.67 0.115
4 FUTU 56.62 12 Apr '24 37 P 58.00 0.539 0 4.45 8.90 59.00
57.00
0.428
0.538
0
0
5.45
4.25
9.70 (0.80) 0.20 -0.80 -0.25 0.112
5 FUTU 56.62 12 Apr '24 37 P 58.00 0.539 0 4.45 8.90 59.00
54.00
0.428
0.542
0
0
5.45
2.78
8.23 0.67 1.67 -2.33 -0.72 0.107
6 FUTU 56.62 12 Apr '24 37 P 57.00 0.538 0 3.85 7.70 59.00
54.00
0.428
0.542
0
0
5.45
2.78
8.23 (0.53) 1.47 -1.53 -0.96 0.105
7 FUTU 56.62 12 Apr '24 37 P 58.00 0.539 0 4.45 8.90 59.00
56.00
0.428
0.545
0
0
5.45
3.70
9.15 (0.25) 0.75 -1.25 -0.60 0.104
8 FUTU 56.62 12 Apr '24 37 P 58.00 0.539 0 4.45 8.90 59.00
55.00
0.428
0.547
0
0
5.45
3.25
8.70 0.20 1.20 -1.80 -0.67 0.103
9 FUTU 56.62 12 Apr '24 37 P 57.00 0.538 0 3.85 7.70 59.00
56.00
0.428
0.545
0
0
5.45
3.70
9.15 (1.45) 0.55 -1.45 -0.38 0.102
10 FUTU 56.62 12 Apr '24 37 P 57.00 0.538 0 3.85 7.70 59.00
55.00
0.428
0.547
0
0
5.45
3.25
8.70 (1.00) 1.00 -1.00 -1.00 0.101
11 FUTU 56.62 8 Mar '24 2 P 58.00 0.579 25 1.68 3.36 59.00
55.00
0.543
0.536
0
223
2.82
0.37
3.19 0.17 1.17 -1.83 -0.64 0.078
12 FUTU 56.62 8 Mar '24 2 P 58.00 0.579 25 1.68 3.36 59.00
56.00
0.543
0.539
0
168
2.82
0.70
3.52 (0.16) 0.84 -1.16 -0.72 0.075
13 FUTU 56.62 22 Mar '24 16 P 58.00 0.619 0 3.60 7.20 59.00
54.00
0.609
0.564
0
1
4.40
1.79
6.19 1.01 2.01 -1.99 -1.01 0.066
14 FUTU 56.62 22 Mar '24 16 P 57.00 0.619 1 3.05 6.10 59.00
54.00
0.609
0.564
0
1
4.40
1.79
6.19 (0.09) 1.91 -1.09 -1.75 0.065
15 FUTU 56.62 22 Mar '24 16 P 55.00 0.617 0 2.07 4.14 59.00
54.00
0.609
0.564
0
1
4.40
1.79
6.19 (2.05) 1.95 -2.05 -0.95 0.061
16 FUTU 56.62 22 Mar '24 16 P 55.00 0.617 0 2.07 4.14 56.00
54.00
0.612
0.564
0
1
2.67
1.79
4.46 (0.32) 0.68 -0.32 -2.12 0.058
17 FUTU 56.62 8 Mar '24 2 P 58.00 0.579 25 1.68 3.36 59.00
57.00
0.543
0.559
0
38
2.82
1.22
4.04 (0.68) 0.32 -0.68 -0.47 0.055
18 FUTU 56.62 22 Mar '24 16 P 57.00 0.619 1 3.05 6.10 58.00
54.00
0.619
0.564
0
1
3.80
1.79
5.59 0.51 1.51 -1.49 -1.01 0.054
19 FUTU 56.62 8 Mar '24 2 P 58.00 0.579 25 1.68 3.36 59.00
54.00
0.543
0.561
0
78
2.82
0.17
2.99 0.37 1.37 -2.63 -0.52 0.053
20 FUTU 56.62 22 Mar '24 16 P 55.00 0.617 0 2.07 4.14 57.00
54.00
0.619
0.564
1
1
3.20
1.79
4.99 (0.85) 1.15 -0.85 -1.35 0.051
21 FUTU 56.62 22 Mar '24 16 P 56.00 0.612 0 2.48 4.96 59.00
54.00
0.609
0.564
0
1
4.40
1.79
6.19 (1.23) 1.77 -1.23 -1.44 0.051
22 FUTU 56.62 22 Mar '24 16 P 55.00 0.617 0 2.07 4.14 58.00
54.00
0.619
0.564
0
1
3.80
1.79
5.59 (1.45) 1.55 -1.45 -1.07 0.051
23 FUTU 56.62 22 Mar '24 16 P 56.00 0.612 0 2.48 4.96 57.00
54.00
0.619
0.564
1
1
3.20
1.79
4.99 (0.03) 0.97 -1.03 -0.94 0.041
24 FUTU 56.62 22 Mar '24 16 P 56.00 0.612 0 2.48 4.96 58.00
54.00
0.619
0.564
0
1
3.80
1.79
5.59 (0.63) 1.37 -0.63 -2.17 0.041
25 FUTU 56.62 8 Mar '24 2 P 57.00 0.559 38 1.06 2.12 59.00
55.00
0.543
0.536
0
223
2.82
0.37
3.19 (1.07) 0.93 -1.07 -0.87 0.038
26 FUTU 56.62 8 Mar '24 2 P 57.00 0.559 38 1.06 2.12 59.00
56.00
0.543
0.539
0
168
2.82
0.70
3.52 (1.40) 0.60 -1.40 -0.43 0.036
27 FUTU 56.62 15 Mar '24 9 P 57.00 0.685 30 2.54 5.08 58.00
55.00
0.683
0.664
1
87
3.30
1.72
5.02 0.06 1.06 -0.94 -1.13 0.023
28 FUTU 56.62 28 Mar '24 22 P 57.00 0.582 0 3.30 6.60 58.00
55.00
0.579
0.566
0
3
4.10
2.53
6.63 (0.03) 0.97 -1.03 -0.94 0.020
29 FUTU 56.62 15 Mar '24 9 P 56.00 0.683 22 2.05 4.10 58.00
55.00
0.683
0.664
1
87
3.30
1.72
5.02 (0.92) 1.08 -0.92 -1.17 0.019
30 FUTU 56.62 28 Mar '24 22 P 57.00 0.582 0 3.30 6.60 58.00
56.00
0.579
0.567
0
0
4.10
2.99
7.09 (0.49) 0.51 -0.49 -1.04 0.019
31 FUTU 56.62 28 Mar '24 22 P 57.00 0.582 0 3.30 6.60 59.00
55.00
0.580
0.566
0
3
4.75
2.53
7.28 (0.68) 1.32 -0.68 -1.94 0.018
32 FUTU 56.62 22 Mar '24 16 P 58.00 0.619 0 3.60 7.20 59.00
56.00
0.609
0.612
0
0
4.40
2.67
7.07 0.13 1.13 -0.87 -1.30 0.018
33 FUTU 56.62 28 Mar '24 22 P 57.00 0.582 0 3.30 6.60 59.00
56.00
0.580
0.567
0
0
4.75
2.99
7.74 (1.14) 0.86 -1.14 -0.75 0.017
34 FUTU 56.62 15 Mar '24 9 P 56.00 0.683 22 2.05 4.10 57.00
55.00
0.685
0.664
30
87
2.72
1.72
4.44 (0.34) 0.66 -0.34 -1.94 0.017
35 FUTU 56.62 22 Mar '24 16 P 57.00 0.619 1 3.05 6.10 59.00
56.00
0.609
0.612
0
0
4.40
2.67
7.07 (0.97) 1.03 -0.97 -1.06 0.017
36 FUTU 56.62 15 Mar '24 9 P 57.00 0.685 30 2.54 5.08 58.00
54.00
0.683
0.673
1
5
3.30
1.31
4.61 0.47 1.47 -1.53 -0.96 0.014
37 FUTU 56.62 8 Mar '24 2 P 57.00 0.559 38 1.06 2.12 59.00
54.00
0.543
0.561
0
78
2.82
0.17
2.99 (0.87) 1.13 -1.87 -0.60 0.014
38 FUTU 56.62 12 Apr '24 37 P 55.00 0.547 0 2.95 5.90 57.00
54.00
0.538
0.542
0
0
4.25
2.78
7.03 (1.13) 0.87 -1.13 -0.77 0.013
39 FUTU 56.62 22 Mar '24 16 P 58.00 0.619 0 3.60 7.20 59.00
55.00
0.609
0.617
0
0
4.40
2.20
6.60 0.60 1.60 -1.40 -1.14 0.013
40 FUTU 56.62 12 Apr '24 37 P 55.00 0.547 0 2.95 5.90 58.00
54.00
0.539
0.542
0
0
4.80
2.78
7.58 (1.68) 1.32 -1.68 -0.79 0.012
41 FUTU 56.62 15 Mar '24 9 P 57.00 0.685 30 2.54 5.08 59.00
55.00
0.693
0.664
0
87
4.00
1.72
5.72 (0.64) 1.36 -0.64 -2.12 0.012
42 FUTU 56.62 22 Mar '24 16 P 57.00 0.619 1 3.05 6.10 59.00
55.00
0.609
0.617
0
0
4.40
2.20
6.60 (0.50) 1.50 -0.50 -3.00 0.012
43 FUTU 56.62 22 Mar '24 16 P 58.00 0.619 0 3.60 7.20 59.00
57.00
0.609
0.619
0
1
4.40
3.20
7.60 (0.40) 0.60 -0.40 -1.50 0.011
44 FUTU 56.62 28 Mar '24 22 P 58.00 0.579 0 3.85 7.70 59.00
55.00
0.580
0.566
0
3
4.75
2.53
7.28 0.42 1.42 -1.58 -0.90 0.011
45 FUTU 56.62 15 Mar '24 9 P 56.00 0.683 22 2.05 4.10 58.00
54.00
0.683
0.673
1
5
3.30
1.31
4.61 (0.51) 1.49 -0.51 -2.92 0.010
46 FUTU 56.62 28 Mar '24 22 P 58.00 0.579 0 3.85 7.70 59.00
56.00
0.580
0.567
0
0
4.75
2.99
7.74 (0.04) 0.96 -1.04 -0.92 0.010
47 FUTU 56.62 12 Apr '24 37 P 56.00 0.545 0 3.45 6.90 57.00
54.00
0.538
0.542
0
0
4.25
2.78
7.03 (0.13) 0.87 -1.13 -0.77 0.010
48 FUTU 56.62 12 Apr '24 37 P 56.00 0.545 0 3.45 6.90 58.00
54.00
0.539
0.542
0
0
4.80
2.78
7.58 (0.68) 1.32 -0.68 -1.94 0.009
49 FUTU 56.62 15 Mar '24 9 P 56.00 0.683 22 2.05 4.10 59.00
55.00
0.693
0.664
0
87
4.00
1.72
5.72 (1.62) 1.38 -1.62 -0.85 0.009
50 FUTU 56.62 15 Mar '24 9 P 56.00 0.683 22 2.05 4.10 57.00
54.00
0.685
0.673
30
5
2.72
1.31
4.03 0.07 1.07 -0.93 -1.15 0.008
51 FUTU 56.62 15 Mar '24 9 P 58.00 0.683 1 3.10 6.20 59.00
55.00
0.693
0.664
0
87
4.00
1.72
5.72 0.48 1.48 -1.52 -0.97 0.008
52 FUTU 56.62 22 Mar '24 16 P 57.00 0.619 1 3.05 6.10 58.00
56.00
0.619
0.612
0
0
3.80
2.67
6.47 (0.37) 0.63 -0.37 -1.70 0.006
53 FUTU 56.62 12 Apr '24 37 P 55.00 0.547 0 2.95 5.90 56.00
54.00
0.545
0.542
0
0
3.70
2.78
6.48 (0.58) 0.42 -0.58 -0.72 0.006
54 FUTU 56.62 12 Apr '24 37 P 56.00 0.545 0 3.45 6.90 57.00
55.00
0.538
0.547
0
0
4.25
3.25
7.50 (0.60) 0.40 -0.60 -0.67 0.006
55 FUTU 56.62 12 Apr '24 37 P 56.00 0.545 0 3.45 6.90 58.00
55.00
0.539
0.547
0
0
4.80
3.25
8.05 (1.15) 0.85 -1.15 -0.74 0.005
56 FUTU 56.62 15 Mar '24 9 P 57.00 0.685 30 2.54 5.08 58.00
56.00
0.683
0.683
1
22
3.30
2.17
5.47 (0.39) 0.61 -0.39 -1.56 0.004
57 FUTU 56.62 15 Mar '24 9 P 57.00 0.685 30 2.54 5.08 59.00
54.00
0.693
0.673
0
5
4.00
1.31
5.31 (0.23) 1.77 -1.23 -1.44 0.004
58 FUTU 56.62 8 Mar '24 2 P 57.00 0.559 38 1.06 2.12 58.00
55.00
0.579
0.536
25
223
1.90
0.37
2.27 (0.15) 0.85 -1.15 -0.74 0.003
59 FUTU 56.62 28 Mar '24 22 P 57.00 0.582 0 3.30 6.60 58.00
54.00
0.579
0.584
0
0
4.10
2.10
6.20 0.40 1.40 -1.60 -0.88 0.002
60 FUTU 56.62 22 Mar '24 16 P 57.00 0.619 1 3.05 6.10 58.00
55.00
0.619
0.617
0
0
3.80
2.20
6.00 0.10 1.10 -0.90 -1.22 0.001
61 FUTU 56.62 8 Mar '24 2 P 57.00 0.559 38 1.06 2.12 58.00
56.00
0.579
0.539
25
168
1.90
0.70
2.60 (0.48) 0.52 -0.48 -1.08 0.000
62 FUTU 56.62 28 Mar '24 22 P 57.00 0.582 0 3.30 6.60 59.00
54.00
0.580
0.584
0
0
4.75
2.10
6.85 (0.25) 1.75 -1.25 -1.40 0.000
63 FUTU 56.62 15 Mar '24 9 P 56.00 0.683 22 2.05 4.10 59.00
54.00
0.693
0.673
0
5
4.00
1.31
5.31 (1.21) 1.79 -1.21 -1.48 -0.000
64 FUTU 56.62 5 Apr '24 30 P 56.00 0.550 0 3.10 6.20 57.00
55.00
0.550
0.550
0
2
3.90
2.90
6.80 (0.60) 0.40 -0.60 -0.67 -0.001
65 FUTU 56.62 15 Mar '24 9 P 58.00 0.683 1 3.10 6.20 59.00
54.00
0.693
0.673
0
5
4.00
1.31
5.31 0.89 1.89 -2.11 -0.90 -0.001
66 FUTU 56.62 5 Apr '24 30 P 57.00 0.550 0 3.60 7.20 58.00
56.00
0.551
0.550
0
0
4.45
3.35
7.80 (0.60) 0.40 -0.60 -0.67 -0.001
67 FUTU 56.62 5 Apr '24 30 P 58.00 0.551 0 4.20 8.40 59.00
56.00
0.553
0.550
0
0
5.15
3.35
8.50 (0.10) 0.90 -1.10 -0.82 -0.001
68 FUTU 56.62 5 Apr '24 30 P 58.00 0.551 0 4.20 8.40 59.00
57.00
0.553
0.550
0
0
5.15
3.90
9.05 (0.65) 0.35 -0.65 -0.54 -0.001
69 FUTU 56.62 22 Mar '24 16 P 56.00 0.612 0 2.48 4.96 59.00
55.00
0.609
0.617
0
0
4.40
2.20
6.60 (1.64) 1.36 -1.64 -0.83 -0.002
70 FUTU 56.62 5 Apr '24 30 P 57.00 0.550 0 3.60 7.20 58.00
55.00
0.551
0.550
0
2
4.45
2.90
7.35 (0.15) 0.85 -1.15 -0.74 -0.002
71 FUTU 56.62 5 Apr '24 30 P 56.00 0.550 0 3.10 6.20 58.00
55.00
0.551
0.550
0
2
4.45
2.90
7.35 (1.15) 0.85 -1.15 -0.74 -0.002
72 FUTU 56.62 8 Mar '24 2 P 56.00 0.539 168 0.60 1.20 59.00
55.00
0.543
0.536
0
223
2.82
0.37
3.19 (1.99) 1.01 -1.99 -0.51 -0.002
73 FUTU 56.62 5 Apr '24 30 P 58.00 0.551 0 4.20 8.40 59.00
55.00
0.553
0.550
0
2
5.15
2.90
8.05 0.35 1.35 -1.65 -0.82 -0.002
74 FUTU 56.62 5 Apr '24 30 P 57.00 0.550 0 3.60 7.20 59.00
56.00
0.553
0.550
0
0
5.15
3.35
8.50 (1.30) 0.70 -1.30 -0.54 -0.003
75 FUTU 56.62 5 Apr '24 30 P 57.00 0.550 0 3.60 7.20 59.00
55.00
0.553
0.550
0
2
5.15
2.90
8.05 (0.85) 1.15 -0.85 -1.35 -0.004
76 FUTU 56.62 5 Apr '24 30 P 56.00 0.550 0 3.10 6.20 59.00
55.00
0.553
0.550
0
2
5.15
2.90
8.05 (1.85) 1.15 -1.85 -0.62 -0.004
77 FUTU 56.62 28 Mar '24 22 P 58.00 0.579 0 3.85 7.70 59.00
57.00
0.580
0.582
0
0
4.75
3.55
8.30 (0.60) 0.40 -0.60 -0.67 -0.005
78 FUTU 56.62 12 Apr '24 37 P 57.00 0.538 0 3.85 7.70 58.00
54.00
0.539
0.542
0
0
4.80
2.78
7.58 0.12 1.12 -1.88 -0.60 -0.006
79 FUTU 56.62 15 Mar '24 9 P 57.00 0.685 30 2.54 5.08 59.00
56.00
0.693
0.683
0
22
4.00
2.17
6.17 (1.09) 0.91 -1.09 -0.83 -0.006
80 FUTU 56.62 28 Mar '24 22 P 58.00 0.579 0 3.85 7.70 59.00
54.00
0.580
0.584
0
0
4.75
2.10
6.85 0.85 1.85 -2.15 -0.86 -0.007
81 FUTU 56.62 12 Apr '24 37 P 57.00 0.538 0 3.85 7.70 58.00
56.00
0.539
0.545
0
0
4.80
3.70
8.50 (0.80) 0.20 -0.80 -0.25 -0.008
82 FUTU 56.62 12 Apr '24 37 P 57.00 0.538 0 3.85 7.70 58.00
55.00
0.539
0.547
0
0
4.80
3.25
8.05 (0.35) 0.65 -1.35 -0.48 -0.010
83 FUTU 56.62 28 Mar '24 22 P 56.00 0.567 0 2.71 5.42 58.00
55.00
0.579
0.566
0
3
4.10
2.53
6.63 (1.21) 0.79 -1.21 -0.65 -0.010
84 FUTU 56.62 15 Mar '24 9 P 58.00 0.683 1 3.10 6.20 59.00
56.00
0.693
0.683
0
22
4.00
2.17
6.17 0.03 1.03 -0.97 -1.06 -0.011
85 FUTU 56.62 22 Mar '24 16 P 56.00 0.612 0 2.48 4.96 57.00
55.00
0.619
0.617
1
0
3.20
2.20
5.40 (0.44) 0.56 -0.44 -1.27 -0.012
86 FUTU 56.62 28 Mar '24 22 P 56.00 0.567 0 2.71 5.42 59.00
55.00
0.580
0.566
0
3
4.75
2.53
7.28 (1.86) 1.14 -1.86 -0.61 -0.012
87 FUTU 56.62 22 Mar '24 16 P 56.00 0.612 0 2.48 4.96 58.00
55.00
0.619
0.617
0
0
3.80
2.20
6.00 (1.04) 0.96 -1.04 -0.92 -0.012
88 FUTU 56.62 15 Mar '24 9 P 58.00 0.683 1 3.10 6.20 59.00
57.00
0.693
0.685
0
30
4.00
2.72
6.72 (0.52) 0.48 -0.52 -0.92 -0.013
89 FUTU 56.62 5 Apr '24 30 P 55.00 0.550 2 2.60 5.20 56.00
54.00
0.550
0.564
0
0
3.35
2.47
5.82 (0.62) 0.38 -0.62 -0.61 -0.013
90 FUTU 56.62 5 Apr '24 30 P 55.00 0.550 2 2.60 5.20 57.00
54.00
0.550
0.564
0
0
3.90
2.47
6.37 (1.17) 0.83 -1.17 -0.71 -0.013
91 FUTU 56.62 5 Apr '24 30 P 55.00 0.550 2 2.60 5.20 58.00
54.00
0.551
0.564
0
0
4.45
2.47
6.92 (1.72) 1.28 -1.72 -0.74 -0.014
92 FUTU 56.62 28 Mar '24 22 P 56.00 0.567 0 2.71 5.42 57.00
55.00
0.582
0.566
0
3
3.55
2.53
6.08 (0.66) 0.34 -0.66 -0.52 -0.014
93 FUTU 56.62 5 Apr '24 30 P 56.00 0.550 0 3.10 6.20 57.00
54.00
0.550
0.564
0
0
3.90
2.47
6.37 (0.17) 0.83 -1.17 -0.71 -0.015
94 FUTU 56.62 5 Apr '24 30 P 57.00 0.550 0 3.60 7.20 58.00
54.00
0.551
0.564
0
0
4.45
2.47
6.92 0.28 1.28 -1.72 -0.74 -0.016
95 FUTU 56.62 5 Apr '24 30 P 56.00 0.550 0 3.10 6.20 58.00
54.00
0.551
0.564
0
0
4.45
2.47
6.92 (0.72) 1.28 -0.72 -1.78 -0.016
96 FUTU 56.62 5 Apr '24 30 P 58.00 0.551 0 4.20 8.40 59.00
54.00
0.553
0.564
0
0
5.15
2.47
7.62 0.78 1.78 -2.22 -0.80 -0.016
97 FUTU 56.62 5 Apr '24 30 P 55.00 0.550 2 2.60 5.20 59.00
54.00
0.553
0.564
0
0
5.15
2.47
7.62 (2.42) 1.58 -2.42 -0.65 -0.016
98 FUTU 56.62 8 Mar '24 2 P 56.00 0.539 168 0.60 1.20 57.00
55.00
0.559
0.536
38
223
1.22
0.37
1.59 (0.39) 0.61 -0.39 -1.56 -0.017
99 FUTU 56.62 5 Apr '24 30 P 57.00 0.550 0 3.60 7.20 59.00
54.00
0.553
0.564
0
0
5.15
2.47
7.62 (0.42) 1.58 -1.42 -1.11 -0.018
100 FUTU 56.62 5 Apr '24 30 P 56.00 0.550 0 3.10 6.20 59.00
54.00
0.553
0.564
0
0
5.15
2.47
7.62 (1.42) 1.58 -1.42 -1.11 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.