Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GE 175.53 5 Apr '24 8 P 172.50 0.358 461 2.16 4.32 182.50
170.00
0.243
0.348
11
1,149
8.60
1.60
10.20 (5.88) 4.12 -5.88 -0.70 0.124
2 GE 175.53 5 Apr '24 8 P 177.50 0.351 737 4.55 9.10 182.50
175.00
0.243
0.344
11
1,206
8.60
3.50
12.10 (3.00) 2.00 -3.00 -0.67 0.115
3 GE 175.53 5 Apr '24 8 P 177.50 0.351 737 4.55 9.10 182.50
170.00
0.243
0.348
11
1,149
8.60
1.60
10.20 (1.10) 3.90 -3.60 -1.08 0.110
4 GE 175.53 5 Apr '24 8 P 177.50 0.351 737 4.55 9.10 182.50
172.50
0.243
0.358
11
461
8.60
2.55
11.15 (2.05) 2.95 -2.05 -1.44 0.101
5 GE 175.53 5 Apr '24 8 P 175.00 0.344 1,206 3.25 6.50 182.50
170.00
0.243
0.348
11
1,149
8.60
1.60
10.20 (3.70) 3.80 -3.70 -1.03 0.097
6 GE 175.53 5 Apr '24 8 P 175.00 0.344 1,206 3.25 6.50 182.50
172.50
0.243
0.358
11
461
8.60
2.55
11.15 (4.65) 2.85 -4.65 -0.61 0.087
7 GE 175.53 10 May '24 43 P 177.50 0.320 1 7.80 15.60 182.50
175.00
0.289
0.293
0
1
11.60
7.30
18.90 (3.30) 1.70 -3.30 -0.52 0.057
8 GE 175.53 5 Apr '24 8 P 180.00 0.322 115 6.00 12.00 182.50
175.00
0.243
0.344
11
1,206
8.60
3.50
12.10 (0.10) 2.40 -2.60 -0.92 0.056
9 GE 175.53 5 Apr '24 8 P 180.00 0.322 115 6.00 12.00 182.50
170.00
0.243
0.348
11
1,149
8.60
1.60
10.20 1.80 4.30 -5.70 -0.75 0.052
10 GE 175.53 10 May '24 43 P 177.50 0.320 1 7.80 15.60 182.50
170.00
0.289
0.299
0
0
11.60
5.15
16.75 (1.15) 3.85 -3.65 -1.05 0.051
11 GE 175.53 5 Apr '24 8 P 180.00 0.322 115 6.00 12.00 182.50
177.50
0.243
0.351
11
737
8.60
4.90
13.50 (1.50) 1.00 -1.50 -0.67 0.049
12 GE 175.53 10 May '24 43 P 177.50 0.320 1 7.80 15.60 182.50
172.50
0.289
0.302
0
4
11.60
7.05
18.65 (3.05) 1.95 -3.05 -0.64 0.048
13 GE 175.53 10 May '24 43 P 177.50 0.320 1 7.80 15.60 180.00
175.00
0.299
0.293
0
1
10.10
7.30
17.40 (1.80) 0.70 -1.80 -0.39 0.047
14 GE 175.53 5 Apr '24 8 P 172.50 0.358 461 2.16 4.32 180.00
170.00
0.322
0.348
115
1,149
6.80
1.60
8.40 (4.08) 3.42 -4.08 -0.84 0.045
15 GE 175.53 19 Apr '24 22 P 177.50 0.305 42 5.85 11.70 180.00
170.00
0.286
0.280
54
538
7.65
2.65
10.30 1.40 3.90 -3.60 -1.08 0.045
16 GE 175.53 5 Apr '24 8 P 180.00 0.322 115 6.00 12.00 182.50
172.50
0.243
0.358
11
461
8.60
2.55
11.15 0.85 3.35 -4.15 -0.81 0.043
17 GE 175.53 10 May '24 43 P 177.50 0.320 1 7.80 15.60 180.00
170.00
0.299
0.299
0
0
10.10
5.15
15.25 0.35 2.85 -4.65 -0.61 0.041
18 GE 175.53 19 Apr '24 22 P 177.50 0.305 42 5.85 11.70 182.50
170.00
0.289
0.280
0
538
10.05
2.65
12.70 (1.00) 4.00 -3.50 -1.14 0.041
19 GE 175.53 19 Apr '24 22 P 177.50 0.305 42 5.85 11.70 180.00
172.50
0.286
0.285
54
186
7.65
3.60
11.25 0.45 2.95 -2.05 -1.44 0.040
20 GE 175.53 19 Apr '24 22 P 177.50 0.305 42 5.85 11.70 180.00
175.00
0.286
0.286
54
341
7.65
4.75
12.40 (0.70) 1.80 -0.70 -2.57 0.039
21 GE 175.53 10 May '24 43 P 177.50 0.320 1 7.80 15.60 180.00
172.50
0.299
0.302
0
4
10.10
7.05
17.15 (1.55) 0.95 -4.05 -0.23 0.038
22 GE 175.53 12 Apr '24 15 P 180.00 0.302 32 6.75 13.50 182.50
172.50
0.274
0.292
1
50
9.40
3.05
12.45 1.05 3.55 -3.95 -0.90 0.037
23 GE 175.53 19 Apr '24 22 P 177.50 0.305 42 5.85 11.70 182.50
172.50
0.289
0.285
0
186
10.05
3.60
13.65 (1.95) 3.05 -1.95 -1.56 0.036
24 GE 175.53 5 Apr '24 8 P 177.50 0.351 737 4.55 9.10 180.00
175.00
0.322
0.344
115
1,206
6.80
3.50
10.30 (1.20) 1.30 -1.20 -1.08 0.036
25 GE 175.53 19 Apr '24 22 P 177.50 0.305 42 5.85 11.70 182.50
175.00
0.289
0.286
0
341
10.05
4.75
14.80 (3.10) 1.90 -3.10 -0.61 0.036
26 GE 175.53 12 Apr '24 15 P 175.00 0.301 353 3.85 7.70 182.50
172.50
0.274
0.292
1
50
9.40
3.05
12.45 (4.75) 2.75 -4.75 -0.58 0.035
27 GE 175.53 5 Apr '24 8 P 177.50 0.351 737 4.55 9.10 180.00
170.00
0.322
0.348
115
1,149
6.80
1.60
8.40 0.70 3.20 -4.30 -0.74 0.032
28 GE 175.53 12 Apr '24 15 P 180.00 0.302 32 6.75 13.50 182.50
177.50
0.274
0.298
1
107
9.40
5.50
14.90 (1.40) 1.10 -1.40 -0.79 0.031
29 GE 175.53 12 Apr '24 15 P 180.00 0.302 32 6.75 13.50 182.50
170.00
0.274
0.299
1
71
9.40
2.18
11.58 1.92 4.42 -5.58 -0.79 0.030
30 GE 175.53 12 Apr '24 15 P 177.50 0.298 107 5.10 10.20 182.50
172.50
0.274
0.292
1
50
9.40
3.05
12.45 (2.25) 2.75 -2.25 -1.22 0.029
31 GE 175.53 12 Apr '24 15 P 175.00 0.301 353 3.85 7.70 182.50
170.00
0.274
0.299
1
71
9.40
2.18
11.58 (3.88) 3.62 -3.88 -0.93 0.029
32 GE 175.53 12 Apr '24 15 P 180.00 0.302 32 6.75 13.50 182.50
175.00
0.274
0.301
1
353
9.40
4.15
13.55 (0.05) 2.45 -2.55 -0.96 0.028
33 GE 175.53 26 Apr '24 29 P 175.00 0.342 34 6.15 12.30 177.50
172.50
0.323
0.336
25
14
7.95
5.50
13.45 (1.15) 1.35 -1.15 -1.17 0.025
34 GE 175.53 5 Apr '24 8 P 172.50 0.358 461 2.16 4.32 175.00
170.00
0.344
0.348
1,206
1,149
3.50
1.60
5.10 (0.78) 1.72 -0.78 -2.21 0.023
35 GE 175.53 5 Apr '24 8 P 177.50 0.351 737 4.55 9.10 180.00
172.50
0.322
0.358
115
461
6.80
2.55
9.35 (0.25) 2.25 -2.75 -0.82 0.023
36 GE 175.53 12 Apr '24 15 P 177.50 0.298 107 5.10 10.20 182.50
170.00
0.274
0.299
1
71
9.40
2.18
11.58 (1.38) 3.62 -3.88 -0.93 0.022
37 GE 175.53 26 Apr '24 29 P 180.00 0.339 26 8.80 17.60 182.50
177.50
0.334
0.323
5
25
10.90
7.95
18.85 (1.25) 1.25 -1.25 -1.00 0.021
38 GE 175.53 12 Apr '24 15 P 177.50 0.298 107 5.10 10.20 182.50
175.00
0.274
0.301
1
353
9.40
4.15
13.55 (3.35) 1.65 -3.35 -0.49 0.020
39 GE 175.53 5 Apr '24 8 P 175.00 0.344 1,206 3.25 6.50 180.00
170.00
0.322
0.348
115
1,149
6.80
1.60
8.40 (1.90) 3.10 -1.90 -1.63 0.018
40 GE 175.53 26 Apr '24 29 P 175.00 0.342 34 6.15 12.30 177.50
170.00
0.323
0.344
25
126
7.95
4.50
12.45 (0.15) 2.35 -2.65 -0.89 0.018
41 GE 175.53 10 May '24 43 P 172.50 0.302 4 5.15 10.30 182.50
170.00
0.289
0.299
0
0
11.60
5.15
16.75 (6.45) 3.55 -6.45 -0.55 0.016
42 GE 175.53 10 May '24 43 P 180.00 0.299 0 9.20 18.40 182.50
175.00
0.289
0.293
0
1
11.60
7.30
18.90 (0.50) 2.00 -3.00 -0.67 0.016
43 GE 175.53 5 Apr '24 8 P 172.50 0.358 461 2.16 4.32 177.50
170.00
0.351
0.348
737
1,149
4.90
1.60
6.50 (2.18) 2.82 -2.18 -1.29 0.016
44 GE 175.53 18 Oct '24 204 P 175.00 0.293 0 12.40 24.80 180.00
170.00
0.278
0.292
47
0
16.35
11.75
28.10 (3.30) 1.70 -3.30 -0.52 0.015
45 GE 175.53 3 May '24 36 P 172.50 0.321 2 5.15 10.30 177.50
170.00
0.302
0.327
4
7
8.40
5.20
13.60 (3.30) 1.70 -3.30 -0.52 0.014
46 GE 175.53 26 Apr '24 29 P 175.00 0.342 34 6.15 12.30 182.50
172.50
0.334
0.336
5
14
10.90
5.50
16.40 (4.10) 3.40 -4.10 -0.83 0.014
47 GE 175.53 19 Jul '24 113 P 175.00 0.273 27 9.55 19.10 180.00
170.00
0.265
0.268
44
16
13.30
7.75
21.05 (1.95) 3.05 -1.95 -1.56 0.014
48 GE 175.53 10 May '24 43 P 172.50 0.302 4 5.15 10.30 175.00
170.00
0.293
0.299
1
0
7.30
5.15
12.45 (2.15) 0.35 -2.15 -0.16 0.013
49 GE 175.53 12 Apr '24 15 P 175.00 0.301 353 3.85 7.70 177.50
172.50
0.298
0.292
107
50
5.50
3.05
8.55 (0.85) 1.65 -0.85 -1.94 0.012
50 GE 175.53 12 Apr '24 15 P 172.50 0.292 50 2.69 5.38 182.50
170.00
0.274
0.299
1
71
9.40
2.18
11.58 (6.20) 3.80 -6.20 -0.61 0.011
51 GE 175.53 20 Sep '24 176 P 175.00 0.280 4 11.85 23.70 180.00
170.00
0.272
0.278
94
2
15.70
10.50
26.20 (2.50) 2.50 -2.50 -1.00 0.010
52 GE 175.53 10 May '24 43 P 180.00 0.299 0 9.20 18.40 182.50
170.00
0.289
0.299
0
0
11.60
5.15
16.75 1.65 4.15 -5.85 -0.71 0.010
53 GE 175.53 26 Apr '24 29 P 175.00 0.342 34 6.15 12.30 180.00
172.50
0.339
0.336
26
14
9.60
5.50
15.10 (2.80) 2.20 -2.80 -0.79 0.009
54 GE 175.53 3 May '24 36 P 172.50 0.321 2 5.15 10.30 182.50
170.00
0.307
0.327
0
7
11.40
5.20
16.60 (6.30) 3.70 -6.30 -0.59 0.009
55 GE 175.53 5 Apr '24 8 P 175.00 0.344 1,206 3.25 6.50 180.00
172.50
0.322
0.358
115
461
6.80
2.55
9.35 (2.85) 2.15 -2.85 -0.75 0.009
56 GE 175.53 3 May '24 36 P 172.50 0.321 2 5.15 10.30 180.00
170.00
0.307
0.327
0
7
9.80
5.20
15.00 (4.70) 2.80 -4.70 -0.60 0.008
57 GE 175.53 12 Apr '24 15 P 175.00 0.301 353 3.85 7.70 180.00
172.50
0.302
0.292
32
50
7.10
3.05
10.15 (2.45) 2.55 -2.45 -1.04 0.008
58 GE 175.53 26 Apr '24 29 P 180.00 0.339 26 8.80 17.60 182.50
172.50
0.334
0.336
5
14
10.90
5.50
16.40 1.20 3.70 -3.80 -0.97 0.007
59 GE 175.53 26 Apr '24 29 P 175.00 0.342 34 6.15 12.30 182.50
170.00
0.334
0.344
5
126
10.90
4.50
15.40 (3.10) 4.40 -3.10 -1.42 0.007
60 GE 175.53 10 May '24 43 P 180.00 0.299 0 9.20 18.40 182.50
172.50
0.289
0.302
0
4
11.60
7.05
18.65 (0.25) 2.25 -5.25 -0.43 0.007
61 GE 175.53 26 Apr '24 29 P 172.50 0.336 14 4.95 9.90 177.50
170.00
0.323
0.344
25
126
7.95
4.50
12.45 (2.55) 2.45 -2.55 -0.96 0.006
62 GE 175.53 10 May '24 43 P 172.50 0.302 4 5.15 10.30 180.00
170.00
0.299
0.299
0
0
10.10
5.15
15.25 (4.95) 2.55 -4.95 -0.52 0.006
63 GE 175.53 3 May '24 36 P 180.00 0.307 0 8.70 17.40 182.50
177.50
0.307
0.302
0
4
11.40
8.40
19.80 (2.40) 0.10 -2.40 -0.04 0.006
64 GE 175.53 3 May '24 36 P 172.50 0.321 2 5.15 10.30 175.00
170.00
0.310
0.327
101
7
7.40
5.20
12.60 (2.30) 0.20 -2.30 -0.09 0.006
65 GE 175.53 19 Apr '24 22 P 175.00 0.286 341 4.50 9.00 180.00
170.00
0.286
0.280
54
538
7.65
2.65
10.30 (1.30) 3.70 -1.30 -2.85 0.005
66 GE 175.53 17 Jan '25 295 P 175.00 0.300 2 14.75 29.50 180.00
170.00
0.298
0.296
3
1
18.50
13.25
31.75 (2.25) 2.75 -2.25 -1.22 0.005
67 GE 175.53 12 Apr '24 15 P 175.00 0.301 353 3.85 7.70 177.50
170.00
0.298
0.299
107
71
5.50
2.18
7.68 0.02 2.52 -2.48 -1.02 0.005
68 GE 175.53 19 Apr '24 22 P 172.50 0.285 186 3.35 6.70 180.00
170.00
0.286
0.280
54
538
7.65
2.65
10.30 (3.60) 3.90 -3.60 -1.08 0.004
69 GE 175.53 19 Apr '24 22 P 172.50 0.285 186 3.35 6.70 175.00
170.00
0.286
0.280
341
538
4.75
2.65
7.40 (0.70) 1.80 -0.70 -2.57 0.004
70 GE 175.53 26 Apr '24 29 P 175.00 0.342 34 6.15 12.30 180.00
170.00
0.339
0.344
26
126
9.60
4.50
14.10 (1.80) 3.20 -1.80 -1.78 0.002
71 GE 175.53 17 May '24 50 P 175.00 0.310 126 7.40 14.80 180.00
170.00
0.308
0.311
20
80
11.95
5.50
17.45 (2.65) 2.35 -2.65 -0.89 0.002
72 GE 175.53 19 Apr '24 22 P 175.00 0.286 341 4.50 9.00 182.50
170.00
0.289
0.280
0
538
10.05
2.65
12.70 (3.70) 3.80 -3.70 -1.03 0.002
73 GE 175.53 19 Apr '24 22 P 180.00 0.286 54 7.35 14.70 182.50
170.00
0.289
0.280
0
538
10.05
2.65
12.70 2.00 4.50 -5.50 -0.82 0.002
74 GE 175.53 12 Apr '24 15 P 177.50 0.298 107 5.10 10.20 180.00
172.50
0.302
0.292
32
50
7.10
3.05
10.15 0.05 2.55 -2.45 -1.04 0.001
75 GE 175.53 26 Apr '24 29 P 180.00 0.339 26 8.80 17.60 182.50
175.00
0.334
0.342
5
34
10.90
6.65
17.55 0.05 2.55 -2.45 -1.04 0.001
76 GE 175.53 12 Apr '24 15 P 175.00 0.301 353 3.85 7.70 180.00
170.00
0.302
0.299
32
71
7.10
2.18
9.28 (1.58) 3.42 -1.58 -2.16 0.001
77 GE 175.53 19 Apr '24 22 P 175.00 0.286 341 4.50 9.00 180.00
172.50
0.286
0.285
54
186
7.65
3.60
11.25 (2.25) 2.75 -2.25 -1.22 0.001
78 GE 175.53 19 Apr '24 22 P 172.50 0.285 186 3.35 6.70 182.50
170.00
0.289
0.280
0
538
10.05
2.65
12.70 (6.00) 4.00 -6.00 -0.67 0.000
79 GE 175.53 26 Apr '24 29 P 180.00 0.339 26 8.80 17.60 182.50
170.00
0.334
0.344
5
126
10.90
4.50
15.40 2.20 4.70 -5.30 -0.89 -0.000
80 GE 175.53 3 May '24 36 P 180.00 0.307 0 8.70 17.40 182.50
175.00
0.307
0.310
0
101
11.40
7.40
18.80 (1.40) 1.10 -3.90 -0.28 -0.002
81 GE 175.53 3 May '24 36 P 175.00 0.310 101 6.25 12.50 177.50
172.50
0.302
0.321
4
2
8.40
5.95
14.35 (1.85) 0.65 -1.85 -0.35 -0.003
82 GE 175.53 10 May '24 43 P 175.00 0.293 1 6.30 12.60 182.50
170.00
0.289
0.299
0
0
11.60
5.15
16.75 (4.15) 3.35 -4.15 -0.81 -0.003
83 GE 175.53 19 Apr '24 22 P 175.00 0.286 341 4.50 9.00 182.50
172.50
0.289
0.285
0
186
10.05
3.60
13.65 (4.65) 2.85 -4.65 -0.61 -0.003
84 GE 175.53 19 Apr '24 22 P 180.00 0.286 54 7.35 14.70 182.50
172.50
0.289
0.285
0
186
10.05
3.60
13.65 1.05 3.55 -3.95 -0.90 -0.003
85 GE 175.53 21 Jun '24 85 P 175.00 0.282 303 8.75 17.50 180.00
170.00
0.262
0.306
283
301
12.85
8.30
21.15 (3.65) 1.35 -3.65 -0.37 -0.003
86 GE 175.53 19 Apr '24 22 P 180.00 0.286 54 7.35 14.70 182.50
175.00
0.289
0.286
0
341
10.05
4.75
14.80 (0.10) 2.40 -2.60 -0.92 -0.004
87 GE 175.53 16 Aug '24 141 P 175.00 0.277 14 10.85 21.70 180.00
170.00
0.275
0.283
105
14
13.95
9.15
23.10 (1.40) 3.60 -1.40 -2.57 -0.004
88 GE 175.53 26 Apr '24 29 P 172.50 0.336 14 4.95 9.90 182.50
170.00
0.334
0.344
5
126
10.90
4.50
15.40 (5.50) 4.50 -5.50 -0.82 -0.005
89 GE 175.53 12 Apr '24 15 P 177.50 0.298 107 5.10 10.20 180.00
170.00
0.302
0.299
32
71
7.10
2.18
9.28 0.92 3.42 -4.08 -0.84 -0.005
90 GE 175.53 10 May '24 43 P 175.00 0.293 1 6.30 12.60 182.50
172.50
0.289
0.302
0
4
11.60
7.05
18.65 (6.05) 1.45 -6.05 -0.24 -0.006
91 GE 175.53 12 Apr '24 15 P 177.50 0.298 107 5.10 10.20 180.00
175.00
0.302
0.301
32
353
7.10
4.15
11.25 (1.05) 1.45 -1.05 -1.38 -0.007
92 GE 175.53 3 May '24 36 P 175.00 0.310 101 6.25 12.50 182.50
172.50
0.307
0.321
0
2
11.40
5.95
17.35 (4.85) 2.65 -4.85 -0.55 -0.008
93 GE 175.53 3 May '24 36 P 175.00 0.310 101 6.25 12.50 177.50
170.00
0.302
0.327
4
7
8.40
5.20
13.60 (1.10) 1.40 -3.60 -0.39 -0.008
94 GE 175.53 3 May '24 36 P 175.00 0.310 101 6.25 12.50 180.00
172.50
0.307
0.321
0
2
9.80
5.95
15.75 (3.25) 1.75 -3.25 -0.54 -0.008
95 GE 175.53 16 Jan '26 659 P 175.00 0.391 10 19.70 39.40 180.00
170.00
0.392
0.398
8
0
25.95
20.90
46.85 (7.45) -2.45 -7.45 0.33 -0.009
96 GE 175.53 15 Nov '24 232 P 175.00 0.291 0 13.55 27.10 180.00
170.00
0.294
0.296
0
765
17.25
12.45
29.70 (2.60) 2.40 -2.60 -0.92 -0.009
97 GE 175.53 20 Jun '25 449 P 175.00 0.328 0 17.30 34.60 180.00
170.00
0.331
0.334
1
40
22.35
17.70
40.05 (5.45) -0.45 -5.45 0.08 -0.009
98 GE 175.53 26 Apr '24 29 P 172.50 0.336 14 4.95 9.90 180.00
170.00
0.339
0.344
26
126
9.60
4.50
14.10 (4.20) 3.30 -4.20 -0.79 -0.010
99 GE 175.53 10 May '24 43 P 180.00 0.299 0 9.20 18.40 182.50
177.50
0.289
0.320
0
1
11.60
9.55
21.15 (2.75) -0.25 -2.75 0.09 -0.011
100 GE 175.53 5 Apr '24 8 P 175.00 0.344 1,206 3.25 6.50 177.50
170.00
0.351
0.348
737
1,149
4.90
1.60
6.50 (0.00) 2.50 -2.50 -1.00 -0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.