Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GEO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GEO 13.91 3 May '24 31 P 13.00 1.054 0  0  0 14.50
12.50
0.532
0.493
2
1
3.10
2.10
5.20 (5.20) -3.70 -5.20 0.71 1.084
2 GEO 13.91 26 Apr '24 24 P 14.50 1.168 0 0.80 1.60 15.00
13.00
0.777
0.479
2
0
2.10
0.50
2.60 (1.00) -0.50 -2.00 0.25 1.081
3 GEO 13.91 26 Apr '24 24 P 14.50 1.168 0 0.80 1.60 15.00
12.50
0.777
0.499
2
0
2.10
2.30
4.40 (2.80) -2.30 -4.30 0.53 1.060
4 GEO 13.91 3 May '24 31 P 13.00 1.054 0  0  0 15.00
12.50
0.671
0.493
0
1
3.50
2.10
5.60 (5.60) -3.60 -5.60 0.64 0.944
5 GEO 13.91 3 May '24 31 P 13.50 0.976 0 0.20 0.40 14.50
12.50
0.532
0.493
2
1
3.10
2.10
5.20 (4.80) -3.80 -4.80 0.79 0.926
6 GEO 13.91 26 Apr '24 24 P 13.50 1.035 0  0  0 15.00
13.00
0.777
0.479
2
0
2.10
0.50
2.60 (2.60) -1.10 -2.60 0.42 0.816
7 GEO 13.91 26 Apr '24 24 P 13.50 1.035 0  0  0 15.00
12.50
0.777
0.499
2
0
2.10
2.30
4.40 (4.40) -2.90 -4.40 0.66 0.795
8 GEO 13.91 3 May '24 31 P 13.50 0.976 0 0.20 0.40 15.00
12.50
0.671
0.493
0
1
3.50
2.10
5.60 (5.20) -3.70 -5.20 0.71 0.786
9 GEO 13.91 3 May '24 31 P 14.00 0.901 0 0.10 0.20 14.50
12.50
0.532
0.493
2
1
3.10
2.10
5.20 (5.00) -4.50 -6.00 0.75 0.777
10 GEO 13.91 3 May '24 31 P 13.00 1.054 0  0  0 14.00
12.50
0.901
0.493
0
1
2.90
2.10
5.00 (5.00) -4.00 -5.00 0.80 0.715
11 GEO 13.91 26 Apr '24 24 P 14.00 0.970 0 0.05 0.10 15.00
13.00
0.777
0.479
2
0
2.10
0.50
2.60 (2.50) -1.50 -2.50 0.60 0.685
12 GEO 13.91 26 Apr '24 24 P 14.00 0.970 0 0.05 0.10 15.00
12.50
0.777
0.499
2
0
2.10
2.30
4.40 (4.30) -3.30 -4.80 0.69 0.664
13 GEO 13.91 3 May '24 31 P 13.00 1.054 0  0  0 13.50
12.50
0.976
0.493
0
1
2.50
2.10
4.60 (4.60) -4.10 -4.60 0.89 0.640
14 GEO 13.91 3 May '24 31 P 14.00 0.901 0 0.10 0.20 15.00
12.50
0.671
0.493
0
1
3.50
2.10
5.60 (5.40) -4.40 -5.90 0.75 0.637
15 GEO 13.91 26 Apr '24 24 P 13.50 1.035 0  0  0 14.00
13.00
0.970
0.479
0
0
2.80
0.50
3.30 (3.30) -2.80 -3.30 0.85 0.622
16 GEO 13.91 26 Apr '24 24 P 13.50 1.035 0  0  0 14.00
12.50
0.970
0.499
0
0
2.80
2.30
5.10 (5.10) -4.60 -5.60 0.82 0.601
17 GEO 13.91 26 Apr '24 24 P 14.50 1.168 0 0.80 1.60 15.00
14.00
0.777
0.970
2
0
2.10
2.80
4.90 (3.30) -2.80 -3.30 0.85 0.589
18 GEO 13.91 3 May '24 31 P 13.50 0.976 0 0.20 0.40 14.00
12.50
0.901
0.493
0
1
2.90
2.10
5.00 (4.60) -4.10 -5.10 0.80 0.557
19 GEO 13.91 10 May '24 38 P 14.50 0.734 0 1.05 2.10 15.00
13.50
0.459
0.464
0
0
1.60
0.75
2.35 (0.25) 0.25 -0.75 -0.33 0.546
20 GEO 13.91 26 Apr '24 24 P 14.50 1.168 0 0.80 1.60 15.00
13.50
0.777
1.035
2
0
2.10
2.50
4.60 (3.00) -2.50 -3.50 0.71 0.524
21 GEO 13.91 10 May '24 38 P 14.50 0.734 0 1.05 2.10 15.00
13.00
0.459
0.486
0
24
1.60
0.55
2.15 (0.05) 0.45 -1.05 -0.43 0.524
22 GEO 13.91 10 May '24 38 P 14.50 0.734 0 1.05 2.10 15.00
12.50
0.459
0.521
0
0
1.60
0.40
2.00 0.10 0.60 -1.40 -0.43 0.489
23 GEO 13.91 10 May '24 38 P 14.00 0.674 0 0.40 0.80 15.00
13.50
0.459
0.464
0
0
1.60
0.75
2.35 (1.55) -0.55 -1.55 0.35 0.426
24 GEO 13.91 26 Apr '24 24 P 13.50 1.035 0  0  0 14.50
13.00
1.168
0.479
0
0
3.20
0.50
3.70 (3.70) -2.70 -3.70 0.73 0.424
25 GEO 13.91 10 May '24 38 P 14.00 0.674 0 0.40 0.80 15.00
13.00
0.459
0.486
0
24
1.60
0.55
2.15 (1.35) -0.35 -1.35 0.26 0.404
26 GEO 13.91 26 Apr '24 24 P 13.50 1.035 0  0  0 14.50
12.50
1.168
0.499
0
0
3.20
2.30
5.50 (5.50) -4.50 -5.50 0.82 0.404
27 GEO 13.91 10 May '24 38 P 14.00 0.674 0 0.40 0.80 15.00
12.50
0.459
0.521
0
0
1.60
0.40
2.00 (1.20) -0.20 -1.70 0.12 0.369
28 GEO 13.91 3 May '24 31 P 13.50 0.976 0 0.20 0.40 14.50
13.00
0.532
1.054
2
0
3.10
2.45
5.55 (5.15) -4.15 -5.15 0.81 0.365
29 GEO 13.91 10 May '24 38 P 14.50 0.734 0 1.05 2.10 15.00
14.00
0.459
0.674
0
0
1.60
2.10
3.70 (1.60) -1.10 -1.60 0.69 0.336
30 GEO 13.91 3 May '24 31 P 14.00 0.901 0 0.10 0.20 14.50
13.50
0.532
0.976
2
0
3.10
2.50
5.60 (5.40) -4.90 -5.40 0.91 0.295
31 GEO 13.91 26 Apr '24 24 P 14.00 0.970 0 0.05 0.10 14.50
13.00
1.168
0.479
0
0
3.20
0.50
3.70 (3.60) -3.10 -4.10 0.76 0.293
32 GEO 13.91 26 Apr '24 24 P 14.00 0.970 0 0.05 0.10 14.50
12.50
1.168
0.499
0
0
3.20
2.30
5.50 (5.40) -4.90 -6.40 0.77 0.273
33 GEO 13.91 3 May '24 31 P 13.50 0.976 0 0.20 0.40 15.00
13.00
0.671
1.054
0
0
3.50
2.45
5.95 (5.55) -4.05 -5.55 0.73 0.225
34 GEO 13.91 3 May '24 31 P 14.00 0.901 0 0.10 0.20 14.50
13.00
0.532
1.054
2
0
3.10
2.45
5.55 (5.35) -4.85 -5.85 0.83 0.216
35 GEO 13.91 3 May '24 31 P 14.00 0.901 0 0.10 0.20 15.00
13.50
0.671
0.976
0
0
3.50
2.50
6.00 (5.80) -4.80 -5.80 0.83 0.155
36 GEO 13.91 10 May '24 38 P 14.00 0.674 0 0.40 0.80 14.50
13.50
0.734
0.464
0
0
2.25
0.75
3.00 (2.20) -1.70 -2.20 0.77 0.151
37 GEO 13.91 10 May '24 38 P 14.00 0.674 0 0.40 0.80 14.50
13.00
0.734
0.486
0
24
2.25
0.55
2.80 (2.00) -1.50 -2.50 0.60 0.128
38 GEO 13.91 26 Apr '24 24 P 14.00 0.970 0 0.05 0.10 15.00
13.50
0.777
1.035
2
0
2.10
2.50
4.60 (4.50) -3.50 -4.50 0.78 0.128
39 GEO 13.91 12 Apr '24 10 P 13.00 0.501 10 0.05 0.10 13.50
12.50
0.378
0.499
1
0
0.20
0.10
0.30 (0.20) 0.30 -0.20 -1.50 0.125
40 GEO 13.91 5 Apr '24 3 P 13.50 0.574 36 0.10 0.20 14.50
13.00
0.492
0.539
0
0
0.70
0.05
0.75 (0.55) 0.45 -0.55 -0.82 0.116
41 GEO 13.91 10 May '24 38 P 14.00 0.674 0 0.40 0.80 14.50
12.50
0.734
0.521
0
0
2.25
0.40
2.65 (1.85) -1.35 -2.85 0.47 0.093
42 GEO 13.91 12 Apr '24 10 P 13.00 0.501 10 0.05 0.10 14.00
12.50
0.411
0.499
3
0
0.45
0.10
0.55 (0.45) 0.55 -0.45 -1.22 0.092
43 GEO 13.91 12 Apr '24 10 P 13.00 0.501 10 0.05 0.10 14.50
12.50
0.411
0.499
0
0
0.80
0.10
0.90 (0.80) 0.70 -0.80 -0.87 0.091
44 GEO 13.91 5 Apr '24 3 P 13.50 0.574 36 0.10 0.20 14.00
13.00
0.520
0.539
2
0
0.35
0.05
0.40 (0.20) 0.30 -0.20 -1.50 0.087
45 GEO 13.91 3 May '24 31 P 14.00 0.901 0 0.10 0.20 15.00
13.00
0.671
1.054
0
0
3.50
2.45
5.95 (5.75) -4.75 -5.75 0.83 0.076
46 GEO 13.91 19 Apr '24 17 P 14.50 0.411 15 0.80 1.60 15.00
14.00
0.360
0.399
2
40
1.30
0.55
1.85 (0.25) 0.25 -0.25 -1.00 0.062
47 GEO 13.91 19 Apr '24 17 P 13.00 0.420 29 0.15 0.30 15.00
12.50
0.360
0.420
2
0
1.30
0.15
1.45 (1.15) 0.85 -1.15 -0.74 0.058
48 GEO 13.91 19 Apr '24 17 P 14.50 0.411 15 0.80 1.60 15.00
13.50
0.360
0.405
2
11
1.30
0.35
1.65 (0.05) 0.45 -0.55 -0.82 0.056
49 GEO 13.91 19 Apr '24 17 P 14.50 0.411 15 0.80 1.60 15.00
13.00
0.360
0.420
2
29
1.30
0.20
1.50 0.10 0.60 -0.90 -0.67 0.041
50 GEO 13.91 19 Apr '24 17 P 14.50 0.411 15 0.80 1.60 15.00
12.50
0.360
0.420
2
0
1.30
0.15
1.45 0.15 0.65 -1.35 -0.48 0.041
51 GEO 13.91 19 Apr '24 17 P 14.00 0.399 40 0.50 1.00 15.00
13.50
0.360
0.405
2
11
1.30
0.35
1.65 (0.65) 0.35 -0.65 -0.54 0.033
52 GEO 13.91 12 Apr '24 10 P 14.00 0.411 3 0.40 0.80 14.50
13.50
0.411
0.378
0
1
0.80
0.20
1.00 (0.20) 0.30 -0.20 -1.50 0.033
53 GEO 13.91 19 Apr '24 17 P 13.50 0.405 11 0.25 0.50 15.00
13.00
0.360
0.420
2
29
1.30
0.20
1.50 (1.00) 0.50 -1.00 -0.50 0.030
54 GEO 13.91 19 Apr '24 17 P 13.50 0.405 11 0.25 0.50 15.00
12.50
0.360
0.420
2
0
1.30
0.15
1.45 (0.95) 0.55 -0.95 -0.58 0.030
55 GEO 13.91 19 Apr '24 17 P 13.00 0.420 29 0.15 0.30 14.00
12.50
0.399
0.420
40
0
0.55
0.15
0.70 (0.40) 0.60 -0.40 -1.50 0.019
56 GEO 13.91 19 Apr '24 17 P 14.00 0.399 40 0.50 1.00 15.00
13.00
0.360
0.420
2
29
1.30
0.20
1.50 (0.50) 0.50 -0.50 -1.00 0.019
57 GEO 13.91 19 Apr '24 17 P 14.00 0.399 40 0.50 1.00 15.00
12.50
0.360
0.420
2
0
1.30
0.15
1.45 (0.45) 0.55 -0.95 -0.58 0.018
58 GEO 13.91 12 Apr '24 10 P 13.00 0.501 10 0.05 0.10 15.00
12.50
0.489
0.499
2
0
1.25
0.10
1.35 (1.25) 0.75 -1.25 -0.60 0.014
59 GEO 13.91 19 Apr '24 17 P 13.00 0.420 29 0.15 0.30 13.50
12.50
0.405
0.420
11
0
0.35
0.15
0.50 (0.20) 0.30 -0.20 -1.50 0.013
60 GEO 13.91 5 Apr '24 3 P 14.00 0.520 2 0.25 0.50 14.50
13.00
0.492
0.539
0
0
0.70
0.05
0.75 (0.25) 0.25 -0.75 -0.33 0.009
61 GEO 13.91 19 Apr '24 17 P 13.00 0.420 29 0.15 0.30 14.50
12.50
0.411
0.420
15
0
0.90
0.15
1.05 (0.75) 0.75 -0.75 -1.00 0.008
62 GEO 13.91 17 May '24 45 P 14.00 0.453 2 0.90 1.80 15.00
13.00
0.451
0.459
0
1,600
1.60
0.50
2.10 (0.30) 0.70 -0.30 -2.33 -0.003
63 GEO 13.91 3 May '24 31 P 13.50 0.976 0 0.20 0.40 14.00
13.00
0.901
1.054
0
0
2.90
2.45
5.35 (4.95) -4.45 -4.95 0.90 -0.004
64 GEO 13.91 21 Jun '24 80 P 14.00 0.432 10 1.10 2.20 15.00
13.00
0.427
0.443
0
3
1.80
0.75
2.55 (0.35) 0.65 -0.35 -1.86 -0.005
65 GEO 13.91 10 May '24 38 P 13.00 0.486 24 0.40 0.80 15.00
12.50
0.459
0.521
0
0
1.60
0.40
2.00 (1.20) 0.80 -1.20 -0.67 -0.008
66 GEO 13.91 19 Apr '24 17 P 13.50 0.405 11 0.25 0.50 14.00
13.00
0.399
0.420
40
29
0.55
0.20
0.75 (0.25) 0.25 -0.25 -1.00 -0.009
67 GEO 13.91 19 Apr '24 17 P 13.50 0.405 11 0.25 0.50 14.00
12.50
0.399
0.420
40
0
0.55
0.15
0.70 (0.20) 0.30 -0.70 -0.43 -0.009
68 GEO 13.91 10 May '24 38 P 13.00 0.486 24 0.40 0.80 13.50
12.50
0.464
0.521
0
0
0.75
0.40
1.15 (0.35) 0.15 -0.35 -0.43 -0.013
69 GEO 13.91 19 Apr '24 17 P 14.00 0.399 40 0.50 1.00 14.50
13.50
0.411
0.405
15
11
0.90
0.35
1.25 (0.25) 0.25 -0.25 -1.00 -0.017
70 GEO 13.91 10 May '24 38 P 13.50 0.464 0 0.50 1.00 15.00
13.00
0.459
0.486
0
24
1.60
0.55
2.15 (1.15) 0.35 -1.15 -0.30 -0.018
71 GEO 13.91 19 Apr '24 17 P 13.50 0.405 11 0.25 0.50 14.50
13.00
0.411
0.420
15
29
0.90
0.20
1.10 (0.60) 0.40 -0.60 -0.67 -0.020
72 GEO 13.91 19 Apr '24 17 P 13.50 0.405 11 0.25 0.50 14.50
12.50
0.411
0.420
15
0
0.90
0.15
1.05 (0.55) 0.45 -0.55 -0.82 -0.021
73 GEO 13.91 20 Sep '24 171 P 14.00 0.447 0 1.60 3.20 15.00
13.00
0.449
0.467
0
21
2.30
1.25
3.55 (0.35) 0.65 -0.35 -1.86 -0.022
74 GEO 13.91 5 Apr '24 3 P 14.00 0.520 2 0.25 0.50 14.50
13.50
0.492
0.574
0
36
0.70
0.15
0.85 (0.35) 0.15 -0.35 -0.43 -0.025
75 GEO 13.91 19 Apr '24 17 P 14.00 0.399 40 0.50 1.00 14.50
13.00
0.411
0.420
15
29
0.90
0.20
1.10 (0.10) 0.40 -0.60 -0.67 -0.032
76 GEO 13.91 19 Apr '24 17 P 14.00 0.399 40 0.50 1.00 14.50
12.50
0.411
0.420
15
0
0.90
0.15
1.05 (0.05) 0.45 -1.05 -0.43 -0.033
77 GEO 13.91 12 Apr '24 10 P 14.50 0.411 0 0.70 1.40 15.00
13.50
0.489
0.378
2
1
1.25
0.20
1.45 (0.05) 0.45 -0.55 -0.82 -0.044
78 GEO 13.91 12 Apr '24 10 P 14.00 0.411 3 0.40 0.80 15.00
13.50
0.489
0.378
2
1
1.25
0.20
1.45 (0.65) 0.35 -0.65 -0.54 -0.045
79 GEO 13.91 10 May '24 38 P 13.50 0.464 0 0.50 1.00 15.00
12.50
0.459
0.521
0
0
1.60
0.40
2.00 (1.00) 0.50 -1.00 -0.50 -0.053
80 GEO 13.91 15 Nov '24 227 P 14.00 0.474 0 1.00 2.00 15.00
13.00
0.495
0.514
0
0
2.70
1.70
4.40 (2.40) -1.40 -2.40 0.58 -0.061
81 GEO 13.91 12 Apr '24 10 P 14.50 0.411 0 0.70 1.40 15.00
14.00
0.489
0.411
2
3
1.25
0.45
1.70 (0.30) 0.20 -0.30 -0.67 -0.077
82 GEO 13.91 12 Apr '24 10 P 14.00 0.411 3 0.40 0.80 14.50
12.50
0.411
0.499
0
0
0.80
0.10
0.90 (0.10) 0.40 -1.10 -0.36 -0.088
83 GEO 13.91 12 Apr '24 10 P 14.00 0.411 3 0.40 0.80 14.50
13.00
0.411
0.501
0
10
0.80
0.15
0.95 (0.15) 0.35 -0.65 -0.54 -0.090
84 GEO 13.91 3 May '24 31 P 14.50 0.532 2  0  0 15.00
12.50
0.671
0.493
0
1
3.50
2.10
5.60 (5.60) -5.10 -7.10 0.72 -0.101
85 GEO 13.91 5 Apr '24 3 P 13.50 0.574 36 0.10 0.20 15.00
13.00
0.728
0.539
1
0
1.40
0.05
1.45 (1.25) 0.25 -1.25 -0.20 -0.121
86 GEO 13.91 12 Apr '24 10 P 13.50 0.378 1 0.15 0.30 14.00
12.50
0.411
0.499
3
0
0.45
0.10
0.55 (0.25) 0.25 -0.75 -0.33 -0.154
87 GEO 13.91 12 Apr '24 10 P 13.50 0.378 1 0.15 0.30 14.50
12.50
0.411
0.499
0
0
0.80
0.10
0.90 (0.60) 0.40 -0.60 -0.67 -0.155
88 GEO 13.91 12 Apr '24 10 P 13.50 0.378 1 0.15 0.30 14.00
13.00
0.411
0.501
3
10
0.45
0.15
0.60 (0.30) 0.20 -0.30 -0.67 -0.156
89 GEO 13.91 12 Apr '24 10 P 13.50 0.378 1 0.15 0.30 14.50
13.00
0.411
0.501
0
10
0.80
0.15
0.95 (0.65) 0.35 -0.65 -0.54 -0.157
90 GEO 13.91 12 Apr '24 10 P 14.50 0.411 0 0.70 1.40 15.00
12.50
0.489
0.499
2
0
1.25
0.10
1.35 0.05 0.55 -1.45 -0.38 -0.165
91 GEO 13.91 12 Apr '24 10 P 14.00 0.411 3 0.40 0.80 15.00
12.50
0.489
0.499
2
0
1.25
0.10
1.35 (0.55) 0.45 -1.05 -0.43 -0.166
92 GEO 13.91 12 Apr '24 10 P 14.50 0.411 0 0.70 1.40 15.00
13.00
0.489
0.501
2
10
1.25
0.15
1.40 (0.00) 0.50 -1.00 -0.50 -0.167
93 GEO 13.91 12 Apr '24 10 P 14.00 0.411 3 0.40 0.80 15.00
13.00
0.489
0.501
2
10
1.25
0.15
1.40 (0.60) 0.40 -0.60 -0.67 -0.168
94 GEO 13.91 10 May '24 38 P 13.00 0.486 24 0.40 0.80 14.00
12.50
0.674
0.521
0
0
2.10
0.40
2.50 (1.70) -0.70 -1.70 0.41 -0.224
95 GEO 13.91 5 Apr '24 3 P 14.00 0.520 2 0.25 0.50 15.00
13.00
0.728
0.539
1
0
1.40
0.05
1.45 (0.95) 0.05 -0.95 -0.05 -0.227
96 GEO 13.91 12 Apr '24 10 P 13.50 0.378 1 0.15 0.30 15.00
12.50
0.489
0.499
2
0
1.25
0.10
1.35 (1.05) 0.45 -1.05 -0.43 -0.232
97 GEO 13.91 10 May '24 38 P 13.50 0.464 0 0.50 1.00 14.00
13.00
0.674
0.486
0
24
2.10
0.55
2.65 (1.65) -1.15 -1.65 0.70 -0.233
98 GEO 13.91 12 Apr '24 10 P 13.50 0.378 1 0.15 0.30 15.00
13.00
0.489
0.501
2
10
1.25
0.15
1.40 (1.10) 0.40 -1.10 -0.36 -0.234
99 GEO 13.91 5 Apr '24 3 P 13.50 0.574 36 0.10 0.20 14.50
12.50
0.492
0.910
0
0
0.70
0.55
1.25 (1.05) -0.05 -1.05 0.05 -0.255
100 GEO 13.91 5 Apr '24 3 P 14.00 0.520 2 0.25 0.50 15.00
13.50
0.728
0.574
1
36
1.40
0.15
1.55 (1.05) -0.05 -1.05 0.05 -0.261
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.