Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GEVO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GEVO 0.69 17 May '24 45 P 3.00 5.969 0 2.25 4.50 4.00
1.50
0.741
0.741
0
0
3.40
0.85
4.25 0.25 1.25 -0.25 -5.00 10.456
2 GEVO 0.69 17 May '24 45 P 3.00 5.969 0 2.25 4.50 5.00
1.50
0.741
0.741
0
0
4.40
0.85
5.25 (0.75) 1.25 -0.75 -1.67 10.456
3 GEVO 0.69 17 May '24 45 P 3.00 5.969 0 2.25 4.50 4.00
1.00
0.741
0.741
0
0
3.40
0.35
3.75 0.75 1.75 -0.25 -7.00 10.456
4 GEVO 0.69 17 May '24 45 P 3.00 5.969 0 2.25 4.50 5.00
1.00
0.741
0.741
0
0
4.40
0.35
4.75 (0.25) 1.75 -0.25 -7.00 10.456
5 GEVO 0.69 17 May '24 45 P 3.00 5.969 0 2.25 4.50 4.00
0.50
0.741
1.102
0
0
3.40
0.05
3.45 1.05 2.05 -0.45 -4.56 10.096
6 GEVO 0.69 17 May '24 45 P 3.00 5.969 0 2.25 4.50 5.00
0.50
0.741
1.102
0
0
4.40
0.05
4.45 0.05 2.05 -0.45 -4.56 10.096
7 GEVO 0.69 17 May '24 45 P 2.00 5.122 0 1.20 2.40 5.00
1.50
0.741
0.741
0
0
4.40
0.85
5.25 (2.85) 0.15 -2.85 -0.05 8.763
8 GEVO 0.69 17 May '24 45 P 2.00 5.122 0 1.20 2.40 4.00
1.50
0.741
0.741
0
0
3.40
0.85
4.25 (1.85) 0.15 -1.85 -0.08 8.763
9 GEVO 0.69 17 May '24 45 P 2.00 5.122 0 1.20 2.40 5.00
1.00
0.741
0.741
0
0
4.40
0.35
4.75 (2.35) 0.65 -2.35 -0.28 8.763
10 GEVO 0.69 17 May '24 45 P 2.00 5.122 0 1.20 2.40 4.00
1.00
0.741
0.741
0
0
3.40
0.35
3.75 (1.35) 0.65 -1.35 -0.48 8.763
11 GEVO 0.69 17 May '24 45 P 2.00 5.122 0 1.20 2.40 5.00
0.50
0.741
1.102
0
0
4.40
0.05
4.45 (2.05) 0.95 -2.05 -0.46 8.402
12 GEVO 0.69 17 May '24 45 P 2.00 5.122 0 1.20 2.40 4.00
0.50
0.741
1.102
0
0
3.40
0.05
3.45 (1.05) 0.95 -1.05 -0.90 8.402
13 GEVO 0.69 17 May '24 45 P 3.00 5.969 0 2.25 4.50 4.00
2.00
0.741
5.122
0
0
3.40
2.00
5.40 (0.90) 0.10 -0.90 -0.11 6.075
14 GEVO 0.69 17 May '24 45 P 3.00 5.969 0 2.25 4.50 5.00
2.00
0.741
5.122
0
0
4.40
2.00
6.40 (1.90) 0.10 -1.90 -0.05 6.075
15 GEVO 0.69 17 May '24 45 P 2.00 5.122 0 1.20 2.40 3.00
1.50
5.969
0.741
0
0
3.00
0.85
3.85 (1.45) -0.45 -1.45 0.31 3.534
16 GEVO 0.69 17 May '24 45 P 2.00 5.122 0 1.20 2.40 3.00
1.00
5.969
0.741
0
0
3.00
0.35
3.35 (0.95) 0.05 -0.95 -0.05 3.534
17 GEVO 0.69 17 May '24 45 P 2.00 5.122 0 1.20 2.40 3.00
0.50
5.969
1.102
0
0
3.00
0.05
3.05 (0.65) 0.35 -1.15 -0.30 3.174
18 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 5.50
1.00
0.741
0.873
0
0
4.90
0.45
5.35 (2.85) 0.65 -2.85 -0.23 0.844
19 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 5.00
1.00
0.741
0.873
0
0
4.40
0.45
4.85 (2.35) 0.65 -2.35 -0.28 0.844
20 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 4.50
1.00
0.741
0.873
0
0
3.90
0.45
4.35 (1.85) 0.65 -1.85 -0.35 0.844
21 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 4.00
1.00
0.741
0.873
0
0
3.60
0.45
4.05 (1.55) 0.45 -1.55 -0.29 0.844
22 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 3.50
1.00
0.741
0.873
0
0
2.85
0.45
3.30 (0.80) 0.70 -0.80 -0.88 0.844
23 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 3.00
1.00
0.741
0.873
0
0
2.35
0.45
2.80 (0.30) 0.70 -0.30 -2.33 0.844
24 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 2.50
1.00
0.741
0.873
0
0
1.85
0.45
2.30 0.20 0.70 -0.30 -2.33 0.844
25 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 3.00
0.50
0.741
0.925
0
0
2.35
0.15
2.50 (0.00) 1.00 -0.50 -2.00 0.793
26 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 2.50
0.50
0.741
0.925
0
0
1.85
0.15
2.00 0.50 1.00 -0.50 -2.00 0.793
27 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 5.50
0.50
0.741
0.925
0
0
4.90
0.15
5.05 (2.55) 0.95 -2.55 -0.37 0.793
28 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 5.00
0.50
0.741
0.925
0
0
4.40
0.15
4.55 (2.05) 0.95 -2.05 -0.46 0.793
29 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 4.50
0.50
0.741
0.925
0
0
3.90
0.15
4.05 (1.55) 0.95 -1.55 -0.61 0.793
30 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 4.00
0.50
0.741
0.925
0
0
3.60
0.15
3.75 (1.25) 0.75 -1.25 -0.60 0.793
31 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 3.50
0.50
0.741
0.925
0
0
2.85
0.15
3.00 (0.50) 1.00 -0.50 -2.00 0.793
32 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 5.50
1.50
0.741
0.982
0
0
4.90
0.90
5.80 (3.30) 0.20 -3.30 -0.06 0.736
33 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 5.00
1.50
0.741
0.982
0
0
4.40
0.90
5.30 (2.80) 0.20 -2.80 -0.07 0.736
34 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 4.50
1.50
0.741
0.982
0
0
3.90
0.90
4.80 (2.30) 0.20 -2.30 -0.09 0.736
35 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 4.00
1.50
0.741
0.982
0
0
3.60
0.90
4.50 (2.00) 0.00 -2.00  0 0.736
36 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 3.50
1.50
0.741
0.982
0
0
2.85
0.90
3.75 (1.25) 0.25 -1.25 -0.20 0.736
37 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 3.00
1.50
0.741
0.982
0
0
2.35
0.90
3.25 (0.75) 0.25 -0.75 -0.33 0.736
38 GEVO 0.69 17 Jan '25 290 P 2.00 1.229 0 1.25 2.50 2.50
1.50
0.741
0.982
0
0
1.85
0.90
2.75 (0.25) 0.25 -0.25 -1.00 0.736
39 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 4.50
1.00
0.741
0.873
0
0
3.90
0.45
4.35 (2.75) 0.25 -2.75 -0.09 0.349
40 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 3.00
1.00
0.741
0.873
0
0
2.35
0.45
2.80 (1.20) 0.30 -1.20 -0.25 0.349
41 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 5.50
1.00
0.741
0.873
0
0
4.90
0.45
5.35 (3.75) 0.25 -3.75 -0.07 0.349
42 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 4.00
1.00
0.741
0.873
0
0
3.60
0.45
4.05 (2.45) 0.05 -2.45 -0.02 0.349
43 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 2.50
1.00
0.741
0.873
0
0
1.85
0.45
2.30 (0.70) 0.30 -0.70 -0.43 0.349
44 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 5.00
1.00
0.741
0.873
0
0
4.40
0.45
4.85 (3.25) 0.25 -3.25 -0.08 0.349
45 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 3.50
1.00
0.741
0.873
0
0
2.85
0.45
3.30 (1.70) 0.30 -1.70 -0.18 0.349
46 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 5.50
0.50
0.741
0.925
0
0
4.90
0.15
5.05 (3.45) 0.55 -3.45 -0.16 0.298
47 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 4.00
0.50
0.741
0.925
0
0
3.60
0.15
3.75 (2.15) 0.35 -2.15 -0.16 0.298
48 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 2.50
0.50
0.741
0.925
0
0
1.85
0.15
2.00 (0.40) 0.60 -0.40 -1.50 0.298
49 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 5.00
0.50
0.741
0.925
0
0
4.40
0.15
4.55 (2.95) 0.55 -2.95 -0.19 0.298
50 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 3.50
0.50
0.741
0.925
0
0
2.85
0.15
3.00 (1.40) 0.60 -1.40 -0.43 0.298
51 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 4.50
0.50
0.741
0.925
0
0
3.90
0.15
4.05 (2.45) 0.55 -2.45 -0.22 0.298
52 GEVO 0.69 17 Jan '25 290 P 1.50 0.982 0 0.80 1.60 3.00
0.50
0.741
0.925
0
0
2.35
0.15
2.50 (0.90) 0.60 -0.90 -0.67 0.298
53 GEVO 0.69 15 Nov '24 227 P 1.50 0.881 0 0.75 1.50 2.00
1.00
0.741
0.894
0
0
1.35
0.45
1.80 (0.30) 0.20 -0.30 -0.67 0.126
54 GEVO 0.69 17 Jan '25 290 P 1.00 0.873 0 0.40 0.80 4.50
0.50
0.741
0.925
0
0
3.90
0.15
4.05 (3.25) 0.25 -3.25 -0.08 0.080
55 GEVO 0.69 17 Jan '25 290 P 1.00 0.873 0 0.40 0.80 3.00
0.50
0.741
0.925
0
0
2.35
0.15
2.50 (1.70) 0.30 -1.70 -0.18 0.080
56 GEVO 0.69 17 Jan '25 290 P 1.00 0.873 0 0.40 0.80 5.00
0.50
0.741
0.925
0
0
4.40
0.15
4.55 (3.75) 0.25 -3.75 -0.07 0.080
57 GEVO 0.69 17 Jan '25 290 P 1.00 0.873 0 0.40 0.80 3.50
0.50
0.741
0.925
0
0
2.85
0.15
3.00 (2.20) 0.30 -2.20 -0.14 0.080
58 GEVO 0.69 17 Jan '25 290 P 1.00 0.873 0 0.40 0.80 5.50
0.50
0.741
0.925
0
0
4.90
0.15
5.05 (4.25) 0.25 -4.25 -0.06 0.080
59 GEVO 0.69 17 Jan '25 290 P 1.00 0.873 0 0.40 0.80 4.00
0.50
0.741
0.925
0
0
3.60
0.15
3.75 (2.95) 0.05 -2.95 -0.02 0.080
60 GEVO 0.69 17 Jan '25 290 P 1.00 0.873 0 0.40 0.80 2.50
0.50
0.741
0.925
0
0
1.85
0.15
2.00 (1.20) 0.30 -1.20 -0.25 0.080
61 GEVO 0.69 17 May '24 45 P 1.50 0.741 0 0.75 1.50 5.00
1.00
0.741
0.741
0
0
4.40
0.35
4.75 (3.25) 0.25 -3.25 -0.08  0
62 GEVO 0.69 17 Jan '25 290 P 4.00 0.741 0 2.80 5.60 5.50
3.00
0.741
0.741
0
0
4.90
2.35
7.25 (1.65) -0.15 -1.65 0.09  0
63 GEVO 0.69 17 Jan '25 290 P 4.50 0.741 0 3.20 6.40 5.50
3.50
0.741
0.741
0
0
4.90
2.85
7.75 (1.35) -0.35 -1.35 0.26  0
64 GEVO 0.69 19 Apr '24 17 P 2.00 0.741 0 1.20 2.40 3.00
1.00
0.741
0.741
0
11
2.35
0.35
2.70 (0.30) 0.70 -0.30 -2.33  0
65 GEVO 0.69 16 Aug '24 136 P 2.00 0.741 10 1.20 2.40 3.00
1.50
0.741
0.741
0
0
2.45
0.95
3.40 (1.00) 0.00 -1.00  0  0
66 GEVO 0.69 17 Jan '25 290 P 3.00 0.741 0 2.20 4.40 4.50
2.50
0.741
0.741
0
0
3.90
1.85
5.75 (1.35) 0.15 -1.35 -0.11  0
67 GEVO 0.69 17 Jan '25 290 P 3.50 0.741 0 2.65 5.30 4.00
3.00
0.741
0.741
0
0
3.60
2.35
5.95 (0.65) -0.15 -0.65 0.23  0
68 GEVO 0.69 19 Apr '24 17 P 3.00 0.741 0 2.15 4.30 4.00
2.00
0.741
0.741
0
0
3.40
1.90
5.30 (1.00) 0.00 -1.00  0  0
69 GEVO 0.69 17 Jan '25 290 P 4.00 0.741 0 2.80 5.60 5.00
3.50
0.741
0.741
0
0
4.40
2.85
7.25 (1.65) -0.65 -1.65 0.39  0
70 GEVO 0.69 17 Jan '25 290 P 5.00 0.741 0 4.10 8.20 5.50
4.50
0.741
0.741
0
0
4.90
3.90
8.80 (0.60) -0.10 -0.60 0.17  0
71 GEVO 0.69 17 Jan '25 290 P 3.00 0.741 0 2.20 4.40 5.50
2.50
0.741
0.741
0
0
4.90
1.85
6.75 (2.35) 0.15 -2.35 -0.06  0
72 GEVO 0.69 17 Jan '25 290 P 4.50 0.741 0 3.20 6.40 5.00
3.00
0.741
0.741
0
0
4.40
2.35
6.75 (0.35) 0.15 -1.35 -0.11  0
73 GEVO 0.69 17 Jan '25 290 P 5.00 0.741 0 4.10 8.20 5.50
3.00
0.741
0.741
0
0
4.90
2.35
7.25 0.95 1.45 -0.55 -2.64  0
74 GEVO 0.69 16 Aug '24 136 P 3.00 0.741 0 2.15 4.30 4.00
1.00
0.741
0.741
0
0
3.30
0.40
3.70 0.60 1.60 -0.40 -4.00  0
75 GEVO 0.69 17 May '24 45 P 4.00 0.741 0 3.20 6.40 5.00
1.00
0.741
0.741
0
0
4.40
0.35
4.75 1.65 2.65 -0.35 -7.57  0
76 GEVO 0.69 19 Apr '24 17 P 1.50 0.741 0 0.75 1.50 2.00
1.00
0.741
0.741
0
11
1.90
0.35
2.25 (0.75) -0.25 -0.75 0.33  0
77 GEVO 0.69 16 Aug '24 136 P 1.50 0.741 0 0.50 1.00 3.00
1.00
0.741
0.741
0
0
2.45
0.40
2.85 (1.85) -0.35 -1.85 0.19  0
78 GEVO 0.69 19 Apr '24 17 P 2.00 0.741 0 1.20 2.40 4.00
1.50
0.741
0.741
0
0
3.40
0.85
4.25 (1.85) 0.15 -1.85 -0.08  0
79 GEVO 0.69 17 Jan '25 290 P 3.50 0.741 0 2.65 5.30 5.50
2.50
0.741
0.741
0
0
4.90
1.85
6.75 (1.45) 0.55 -1.45 -0.38  0
80 GEVO 0.69 17 Jan '25 290 P 4.00 0.741 0 2.80 5.60 4.50
2.50
0.741
0.741
0
0
3.90
1.85
5.75 (0.15) 0.35 -1.15 -0.30  0
81 GEVO 0.69 17 Jan '25 290 P 4.00 0.741 0 2.80 5.60 5.50
3.50
0.741
0.741
0
0
4.90
2.85
7.75 (2.15) -0.65 -2.15 0.30  0
82 GEVO 0.69 17 Jan '25 290 P 4.50 0.741 0 3.20 6.40 5.50
4.00
0.741
0.741
0
0
4.90
3.60
8.50 (2.10) -1.10 -2.10 0.52  0
83 GEVO 0.69 19 Apr '24 17 P 2.00 0.741 0 1.20 2.40 3.00
1.50
0.741
0.741
0
0
2.35
0.85
3.20 (0.80) 0.20 -0.80 -0.25  0
84 GEVO 0.69 17 May '24 45 P 1.50 0.741 0 0.75 1.50 4.00
1.00
0.741
0.741
0
0
3.40
0.35
3.75 (2.25) 0.25 -2.25 -0.11  0
85 GEVO 0.69 17 Jan '25 290 P 4.50 0.741 0 3.20 6.40 5.50
2.50
0.741
0.741
0
0
4.90
1.85
6.75 (0.35) 0.65 -1.35 -0.48  0
86 GEVO 0.69 17 Jan '25 290 P 3.50 0.741 0 2.65 5.30 5.00
2.50
0.741
0.741
0
0
4.40
1.85
6.25 (0.95) 0.55 -0.95 -0.58  0
87 GEVO 0.69 19 Apr '24 17 P 3.00 0.741 0 2.15 4.30 4.00
1.00
0.741
0.741
0
11
3.40
0.35
3.75 0.55 1.55 -0.45 -3.44  0
88 GEVO 0.69 17 Jan '25 290 P 3.00 0.741 0 2.20 4.40 4.00
2.50
0.741
0.741
0
0
3.60
1.85
5.45 (1.05) -0.05 -1.05 0.05  0
89 GEVO 0.69 19 Apr '24 17 P 1.50 0.741 0 0.75 1.50 4.00
1.00
0.741
0.741
0
11
3.40
0.35
3.75 (2.25) 0.25 -2.25 -0.11  0
90 GEVO 0.69 17 Jan '25 290 P 4.00 0.741 0 2.80 5.60 5.00
2.50
0.741
0.741
0
0
4.40
1.85
6.25 (0.65) 0.35 -1.15 -0.30  0
91 GEVO 0.69 17 Jan '25 290 P 4.50 0.741 0 3.20 6.40 5.00
3.50
0.741
0.741
0
0
4.40
2.85
7.25 (0.85) -0.35 -1.35 0.26  0
92 GEVO 0.69 17 Jan '25 290 P 5.00 0.741 0 4.10 8.20 5.50
3.50
0.741
0.741
0
0
4.90
2.85
7.75 0.45 0.95 -0.55 -1.73  0
93 GEVO 0.69 16 Aug '24 136 P 3.00 0.741 0 2.15 4.30 4.00
1.50
0.741
0.741
0
0
3.30
0.95
4.25 0.05 1.05 -0.45 -2.33  0
94 GEVO 0.69 17 Jan '25 290 P 3.50 0.741 0 2.65 5.30 4.50
2.50
0.741
0.741
0
0
3.90
1.85
5.75 (0.45) 0.55 -0.45 -1.22  0
95 GEVO 0.69 17 May '24 45 P 4.00 0.741 0 3.20 6.40 5.00
1.50
0.741
0.741
0
0
4.40
0.85
5.25 1.15 2.15 -0.35 -6.14  0
96 GEVO 0.69 17 Jan '25 290 P 3.00 0.741 0 2.20 4.40 5.00
2.50
0.741
0.741
0
0
4.40
1.85
6.25 (1.85) 0.15 -1.85 -0.08  0
97 GEVO 0.69 17 Jan '25 290 P 3.50 0.741 0 2.65 5.30 5.50
3.00
0.741
0.741
0
0
4.90
2.35
7.25 (1.95) 0.05 -1.95 -0.03  0
98 GEVO 0.69 17 Jan '25 290 P 4.00 0.741 0 2.80 5.60 4.50
3.00
0.741
0.741
0
0
3.90
2.35
6.25 (0.65) -0.15 -1.15 0.13  0
99 GEVO 0.69 16 Aug '24 136 P 1.50 0.741 0 0.50 1.00 2.00
1.00
0.741
0.741
10
0
1.45
0.40
1.85 (0.85) -0.35 -0.85 0.41  0
100 GEVO 0.69 16 Aug '24 136 P 2.00 0.741 10 1.20 2.40 4.00
1.00
0.741
0.741
0
0
3.30
0.40
3.70 (1.30) 0.70 -1.30 -0.54  0
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.