Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GFI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GFI 16.16 17 May '24 45 P 18.00 0.612 0 2.10 4.20 19.00
16.00		 0.435
0.415		 0
2		 3.10
0.90		 4.00 0.20 1.20 -0.80 -1.50 0.374
2 GFI 16.16 17 May '24 45 P 18.00 0.612 0 2.10 4.20 19.00
15.00		 0.435
0.422		 0
82		 3.10
0.50		 3.60 0.60 1.60 -1.40 -1.14 0.367
3 GFI 16.16 17 May '24 45 P 18.00 0.612 0 2.10 4.20 19.00
17.00		 0.435
0.424		 0
0		 3.10
1.50		 4.60 (0.40) 0.60 -0.40 -1.50 0.365
4 GFI 16.16 17 May '24 45 P 18.00 0.612 0 2.10 4.20 19.00
14.00		 0.435
0.448		 0
1		 3.10
0.30		 3.40 0.80 1.80 -2.20 -0.82 0.341
5 GFI 16.16 18 Oct '24 199 P 15.00 0.435 0 1.15 2.30 18.00
14.00		 0.429
0.362		 0
0		 3.20
1.15		 4.35 (2.05) 0.95 -2.05 -0.46 0.078
6 GFI 16.16 18 Oct '24 199 P 15.00 0.435 0 1.15 2.30 17.00
14.00		 0.430
0.362		 0
0		 2.60
1.15		 3.75 (1.45) 0.55 -1.45 -0.38 0.077
7 GFI 16.16 18 Oct '24 199 P 15.00 0.435 0 1.15 2.30 16.00
14.00		 0.433
0.362		 0
0		 2.00
1.15		 3.15 (0.85) 0.15 -0.85 -0.18 0.074
8 GFI 16.16 18 Oct '24 199 P 16.00 0.433 0 1.65 3.30 18.00
14.00		 0.429
0.362		 0
0		 3.20
1.15		 4.35 (1.05) 0.95 -1.05 -0.90 0.073
9 GFI 16.16 18 Oct '24 199 P 16.00 0.433 0 1.65 3.30 17.00
14.00		 0.430
0.362		 0
0		 2.60
1.15		 3.75 (0.45) 0.55 -1.45 -0.38 0.072
10 GFI 16.16 18 Oct '24 199 P 17.00 0.430 0 2.15 4.30 18.00
14.00		 0.429
0.362		 0
0		 3.20
1.15		 4.35 (0.05) 0.95 -2.05 -0.46 0.069
11 GFI 16.16 19 Apr '24 17 P 17.00 0.413 4 1.05 2.10 18.00
16.00		 0.380
0.399		 10
86		 2.00
0.50		 2.50 (0.40) 0.60 -0.40 -1.50 0.046
12 GFI 16.16 19 Apr '24 17 P 17.00 0.413 4 1.05 2.10 18.00
15.00		 0.380
0.433		 10
52		 2.00
0.20		 2.20 (0.10) 0.90 -1.10 -0.82 0.012
13 GFI 16.16 19 Jul '24 108 P 16.00 0.407 0 1.25 2.50 17.00
15.00		 0.399
0.410		 100
0		 1.95
0.90		 2.85 (0.35) 0.65 -0.35 -1.86 0.006
14 GFI 16.16 21 Jun '24 80 P 15.00 0.425 2 0.70 1.40 17.00
14.00		 0.409
0.436		 2
0		 1.75
0.45		 2.20 (0.80) 1.20 -0.80 -1.50 0.006
15 GFI 16.16 19 Jul '24 108 P 16.00 0.407 0 1.25 2.50 18.00
15.00		 0.403
0.410		 0
0		 2.60
0.90		 3.50 (1.00) 1.00 -1.00 -1.00 0.002
16 GFI 16.16 21 Jun '24 80 P 15.00 0.425 2 0.70 1.40 18.00
14.00		 0.413
0.436		 0
0		 2.45
0.45		 2.90 (1.50) 1.50 -1.50 -1.00 0.001
17 GFI 16.16 18 Oct '24 199 P 16.00 0.433 0 1.65 3.30 18.00
15.00		 0.429
0.435		 0
0		 3.20
1.55		 4.75 (1.45) 0.55 -1.45 -0.38 0.001
18 GFI 16.16 18 Oct '24 199 P 16.00 0.433 0 1.65 3.30 17.00
15.00		 0.430
0.435		 0
0		 2.60
1.55		 4.15 (0.85) 0.15 -0.85 -0.18 0.000
19 GFI 16.16 21 Jun '24 80 P 16.00 0.417 0 1.10 2.20 17.00
15.00		 0.409
0.425		 2
2		 1.75
0.75		 2.50 (0.30) 0.70 -0.30 -2.33 -0.000
20 GFI 16.16 18 Oct '24 199 P 17.00 0.430 0 2.15 4.30 18.00
16.00		 0.429
0.433		 0
0		 3.20
2.00		 5.20 (0.90) 0.10 -0.90 -0.11 -0.001
21 GFI 16.16 21 Jun '24 80 P 15.00 0.425 2 0.70 1.40 16.00
14.00		 0.417
0.436		 0
0		 1.20
0.45		 1.65 (0.25) 0.75 -0.25 -3.00 -0.002
22 GFI 16.16 19 Jul '24 108 P 18.00 0.403 0 2.45 4.90 19.00
17.00		 0.409
0.399		 0
100		 3.40
1.95		 5.35 (0.45) 0.55 -0.45 -1.22 -0.002
23 GFI 16.16 18 Oct '24 199 P 17.00 0.430 0 2.15 4.30 18.00
15.00		 0.429
0.435		 0
0		 3.20
1.55		 4.75 (0.45) 0.55 -1.45 -0.38 -0.003
24 GFI 16.16 17 May '24 45 P 17.00 0.424 0 1.40 2.80 19.00
16.00		 0.435
0.415		 0
2		 3.10
0.90		 4.00 (1.20) 0.80 -1.20 -0.67 -0.003
25 GFI 16.16 21 Jun '24 80 P 16.00 0.417 0 1.10 2.20 18.00
15.00		 0.413
0.425		 0
2		 2.45
0.75		 3.20 (1.00) 1.00 -1.00 -1.00 -0.005
26 GFI 16.16 19 Jul '24 108 P 16.00 0.407 0 1.25 2.50 19.00
15.00		 0.409
0.410		 0
0		 3.40
0.90		 4.30 (1.80) 1.20 -1.80 -0.67 -0.005
27 GFI 16.16 19 Jul '24 108 P 15.00 0.410 0 0.80 1.60 17.00
14.00		 0.399
0.427		 100
0		 1.95
0.60		 2.55 (0.95) 1.05 -0.95 -1.11 -0.006
28 GFI 16.16 19 Jul '24 108 P 15.00 0.410 0 0.80 1.60 18.00
14.00		 0.403
0.427		 0
0		 2.60
0.60		 3.20 (1.60) 1.40 -1.60 -0.88 -0.010
29 GFI 16.16 17 May '24 45 P 17.00 0.424 0 1.40 2.80 19.00
15.00		 0.435
0.422		 0
82		 3.10
0.50		 3.60 (0.80) 1.20 -0.80 -1.50 -0.010
30 GFI 16.16 19 Jul '24 108 P 18.00 0.403 0 2.45 4.90 19.00
16.00		 0.409
0.407		 0
0		 3.40
1.35		 4.75 0.15 1.15 -0.85 -1.35 -0.011
31 GFI 16.16 21 Jun '24 80 P 16.00 0.417 0 1.10 2.20 17.00
14.00		 0.409
0.436		 2
0		 1.75
0.45		 2.20 (0.00) 1.00 -1.00 -1.00 -0.011
32 GFI 16.16 19 Jul '24 108 P 16.00 0.407 0 1.25 2.50 17.00
14.00		 0.399
0.427		 100
0		 1.95
0.60		 2.55 (0.05) 0.95 -1.05 -0.90 -0.011
33 GFI 16.16 21 Jun '24 80 P 17.00 0.409 2 1.65 3.30 18.00
16.00		 0.413
0.417		 0
0		 2.45
1.20		 3.65 (0.35) 0.65 -0.35 -1.86 -0.012
34 GFI 16.16 19 Jul '24 108 P 17.00 0.399 100 1.80 3.60 18.00
16.00		 0.403
0.407		 0
0		 2.60
1.35		 3.95 (0.35) 0.65 -0.35 -1.86 -0.013
35 GFI 16.16 19 Jul '24 108 P 18.00 0.403 0 2.45 4.90 19.00
15.00		 0.409
0.410		 0
0		 3.40
0.90		 4.30 0.60 1.60 -1.40 -1.14 -0.014
36 GFI 16.16 19 Jul '24 108 P 15.00 0.410 0 0.80 1.60 16.00
14.00		 0.407
0.427		 0
0		 1.35
0.60		 1.95 (0.35) 0.65 -0.35 -1.86 -0.014
37 GFI 16.16 19 Apr '24 17 P 16.00 0.399 86 0.45 0.90 18.00
15.00		 0.380
0.433		 10
52		 2.00
0.20		 2.20 (1.30) 0.70 -1.30 -0.54 -0.015
38 GFI 16.16 19 Jul '24 108 P 17.00 0.399 100 1.80 3.60 18.00
15.00		 0.403
0.410		 0
0		 2.60
0.90		 3.50 0.10 1.10 -0.90 -1.22 -0.015
39 GFI 16.16 17 May '24 45 P 16.00 0.415 2 0.80 1.60 17.00
15.00		 0.424
0.422		 0
82		 1.50
0.50		 2.00 (0.40) 0.60 -0.40 -1.50 -0.015
40 GFI 16.16 21 Jun '24 80 P 16.00 0.417 0 1.10 2.20 18.00
14.00		 0.413
0.436		 0
0		 2.45
0.45		 2.90 (0.70) 1.30 -0.70 -1.86 -0.015
41 GFI 16.16 19 Jul '24 108 P 16.00 0.407 0 1.25 2.50 18.00
14.00		 0.403
0.427		 0
0		 2.60
0.60		 3.20 (0.70) 1.30 -0.70 -1.86 -0.015
42 GFI 16.16 19 Jul '24 108 P 15.00 0.410 0 0.80 1.60 19.00
14.00		 0.409
0.427		 0
0		 3.40
0.60		 4.00 (2.40) 1.60 -2.40 -0.67 -0.017
43 GFI 16.16 17 May '24 45 P 15.00 0.422 82 0.40 0.80 16.00
14.00		 0.415
0.448		 2
1		 0.90
0.30		 1.20 (0.40) 0.60 -0.40 -1.50 -0.019
44 GFI 16.16 19 Jul '24 108 P 17.00 0.399 100 1.80 3.60 19.00
16.00		 0.409
0.407		 0
0		 3.40
1.35		 4.75 (1.15) 0.85 -1.15 -0.74 -0.019
45 GFI 16.16 21 Jun '24 80 P 17.00 0.409 2 1.65 3.30 18.00
15.00		 0.413
0.425		 0
2		 2.45
0.75		 3.20 0.10 1.10 -0.90 -1.22 -0.021
46 GFI 16.16 19 Jul '24 108 P 17.00 0.399 100 1.80 3.60 19.00
15.00		 0.409
0.410		 0
0		 3.40
0.90		 4.30 (0.70) 1.30 -0.70 -1.86 -0.022
47 GFI 16.16 19 Jul '24 108 P 16.00 0.407 0 1.25 2.50 19.00
14.00		 0.409
0.427		 0
0		 3.40
0.60		 4.00 (1.50) 1.50 -1.50 -1.00 -0.022
48 GFI 16.16 19 Apr '24 17 P 15.00 0.433 52 0.15 0.30 18.00
14.00		 0.380
0.511		 10
0		 2.00
0.10		 2.10 (1.80) 1.20 -1.80 -0.67 -0.026
49 GFI 16.16 17 May '24 45 P 16.00 0.415 2 0.80 1.60 19.00
15.00		 0.435
0.422		 0
82		 3.10
0.50		 3.60 (2.00) 1.00 -2.00 -0.50 -0.027
50 GFI 16.16 17 May '24 45 P 15.00 0.422 82 0.40 0.80 17.00
14.00		 0.424
0.448		 0
1		 1.50
0.30		 1.80 (1.00) 1.00 -1.00 -1.00 -0.027
51 GFI 16.16 19 Jul '24 108 P 18.00 0.403 0 2.45 4.90 19.00
14.00		 0.409
0.427		 0
0		 3.40
0.60		 4.00 0.90 1.90 -2.10 -0.90 -0.031
52 GFI 16.16 21 Jun '24 80 P 17.00 0.409 2 1.65 3.30 18.00
14.00		 0.413
0.436		 0
0		 2.45
0.45		 2.90 0.40 1.40 -1.60 -0.87 -0.031
53 GFI 16.16 19 Jul '24 108 P 17.00 0.399 100 1.80 3.60 18.00
14.00		 0.403
0.427		 0
0		 2.60
0.60		 3.20 0.40 1.40 -1.60 -0.87 -0.032
54 GFI 16.16 19 Apr '24 17 P 17.00 0.413 4 1.05 2.10 19.00
16.00		 0.461
0.399		 0
86		 3.20
0.50		 3.70 (1.60) 0.40 -1.60 -0.25 -0.035
55 GFI 16.16 17 May '24 45 P 17.00 0.424 0 1.40 2.80 19.00
14.00		 0.435
0.448		 0
1		 3.10
0.30		 3.40 (0.60) 1.40 -1.60 -0.88 -0.036
56 GFI 16.16 17 May '24 45 P 15.00 0.422 82 0.40 0.80 19.00
14.00		 0.435
0.448		 0
1		 3.10
0.30		 3.40 (2.60) 1.40 -2.60 -0.54 -0.039
57 GFI 16.16 19 Jul '24 108 P 17.00 0.399 100 1.80 3.60 19.00
14.00		 0.409
0.427		 0
0		 3.40
0.60		 4.00 (0.40) 1.60 -1.40 -1.14 -0.039
58 GFI 16.16 17 May '24 45 P 16.00 0.415 2 0.80 1.60 17.00
14.00		 0.424
0.448		 0
1		 1.50
0.30		 1.80 (0.20) 0.80 -1.20 -0.67 -0.041
59 GFI 16.16 19 Apr '24 17 P 15.00 0.433 52 0.15 0.30 16.00
14.00		 0.399
0.511		 86
0		 0.50
0.10		 0.60 (0.30) 0.70 -0.30 -2.33 -0.044
60 GFI 16.16 19 Apr '24 17 P 16.00 0.399 86 0.45 0.90 17.00
15.00		 0.413
0.433		 4
52		 1.15
0.20		 1.35 (0.45) 0.55 -0.45 -1.22 -0.047
61 GFI 16.16 17 May '24 45 P 16.00 0.415 2 0.80 1.60 19.00
14.00		 0.435
0.448		 0
1		 3.10
0.30		 3.40 (1.80) 1.20 -1.80 -0.67 -0.053
62 GFI 16.16 19 Apr '24 17 P 15.00 0.433 52 0.15 0.30 17.00
14.00		 0.413
0.511		 4
0		 1.15
0.10		 1.25 (0.95) 1.05 -0.95 -1.11 -0.058
63 GFI 16.16 19 Apr '24 17 P 17.00 0.413 4 1.05 2.10 18.00
14.00		 0.380
0.511		 10
0		 2.00
0.10		 2.10 (0.00) 1.00 -2.00 -0.50 -0.066
64 GFI 16.16 19 Apr '24 17 P 17.00 0.413 4 1.05 2.10 19.00
15.00		 0.461
0.433		 0
52		 3.20
0.20		 3.40 (1.30) 0.70 -1.30 -0.54 -0.069
65 GFI 16.16 18 Oct '24 199 P 15.00 0.435 0 1.15 2.30 19.00
14.00		 0.592
0.362		 0
0		 5.40
1.15		 6.55 (4.25) -0.25 -4.25 0.06 -0.085
66 GFI 16.16 18 Oct '24 199 P 16.00 0.433 0 1.65 3.30 19.00
14.00		 0.592
0.362		 0
0		 5.40
1.15		 6.55 (3.25) -0.25 -3.25 0.08 -0.089
67 GFI 16.16 19 Apr '24 17 P 16.00 0.399 86 0.45 0.90 18.00
14.00		 0.380
0.511		 10
0		 2.00
0.10		 2.10 (1.20) 0.80 -1.20 -0.67 -0.093
68 GFI 16.16 18 Oct '24 199 P 17.00 0.430 0 2.15 4.30 19.00
14.00		 0.592
0.362		 0
0		 5.40
1.15		 6.55 (2.25) -0.25 -3.25 0.08 -0.094
69 GFI 16.16 18 Oct '24 199 P 18.00 0.429 0 2.80 5.60 19.00
14.00		 0.592
0.362		 0
0		 5.40
1.15		 6.55 (0.95) 0.05 -3.95 -0.01 -0.096
70 GFI 16.16 19 Apr '24 17 P 16.00 0.399 86 0.45 0.90 19.00
15.00		 0.461
0.433		 0
52		 3.20
0.20		 3.40 (2.50) 0.50 -2.50 -0.20 -0.096
71 GFI 16.16 19 Apr '24 17 P 18.00 0.380 10 1.85 3.70 19.00
16.00		 0.461
0.399		 0
86		 3.20
0.50		 3.70 (0.00) 1.00 -1.00 -1.00 -0.100
72 GFI 16.16 19 Apr '24 17 P 15.00 0.433 52 0.15 0.30 19.00
14.00		 0.461
0.511		 0
0		 3.20
0.10		 3.30 (3.00) 1.00 -3.00 -0.33 -0.107
73 GFI 16.16 19 Apr '24 17 P 18.00 0.380 10 1.85 3.70 19.00
17.00		 0.461
0.413		 0
4		 3.20
1.15		 4.35 (0.65) 0.35 -0.65 -0.54 -0.113
74 GFI 16.16 19 Apr '24 17 P 16.00 0.399 86 0.45 0.90 17.00
14.00		 0.413
0.511		 4
0		 1.15
0.10		 1.25 (0.35) 0.65 -1.35 -0.48 -0.125
75 GFI 16.16 19 Apr '24 17 P 18.00 0.380 10 1.85 3.70 19.00
15.00		 0.461
0.433		 0
52		 3.20
0.20		 3.40 0.30 1.30 -1.70 -0.76 -0.133
76 GFI 16.16 19 Apr '24 17 P 17.00 0.413 4 1.05 2.10 19.00
14.00		 0.461
0.511		 0
0		 3.20
0.10		 3.30 (1.20) 0.80 -2.20 -0.36 -0.147
77 GFI 16.16 18 Oct '24 199 P 16.00 0.433 0 1.65 3.30 19.00
15.00		 0.592
0.435		 0
0		 5.40
1.55		 6.95 (3.65) -0.65 -3.65 0.18 -0.161
78 GFI 16.16 18 Oct '24 199 P 18.00 0.429 0 2.80 5.60 19.00
17.00		 0.592
0.430		 0
0		 5.40
2.60		 8.00 (2.40) -1.40 -2.40 0.58 -0.164
79 GFI 16.16 18 Oct '24 199 P 17.00 0.430 0 2.15 4.30 19.00
16.00		 0.592
0.433		 0
0		 5.40
2.00		 7.40 (3.10) -1.10 -3.10 0.35 -0.164
80 GFI 16.16 18 Oct '24 199 P 17.00 0.430 0 2.15 4.30 19.00
15.00		 0.592
0.435		 0
0		 5.40
1.55		 6.95 (2.65) -0.65 -2.65 0.25 -0.166
81 GFI 16.16 18 Oct '24 199 P 18.00 0.429 0 2.80 5.60 19.00
16.00		 0.592
0.433		 0
0		 5.40
2.00		 7.40 (1.80) -0.80 -2.80 0.29 -0.166
82 GFI 16.16 18 Oct '24 199 P 18.00 0.429 0 2.80 5.60 19.00
15.00		 0.592
0.435		 0
0		 5.40
1.55		 6.95 (1.35) -0.35 -3.35 0.10 -0.168
83 GFI 16.16 19 Apr '24 17 P 16.00 0.399 86 0.45 0.90 19.00
14.00		 0.461
0.511		 0
0		 3.20
0.10		 3.30 (2.40) 0.60 -2.40 -0.25 -0.174
84 GFI 16.16 17 May '24 45 P 17.00 0.424 0 1.40 2.80 18.00
16.00		 0.612
0.415		 0
2		 3.00
0.90		 3.90 (1.10) -0.10 -1.10 0.09 -0.180
85 GFI 16.16 17 May '24 45 P 17.00 0.424 0 1.40 2.80 18.00
15.00		 0.612
0.422		 0
82		 3.00
0.50		 3.50 (0.70) 0.30 -1.70 -0.18 -0.187
86 GFI 16.16 17 May '24 45 P 16.00 0.415 2 0.80 1.60 18.00
15.00		 0.612
0.422		 0
82		 3.00
0.50		 3.50 (1.90) 0.10 -1.90 -0.05 -0.204
87 GFI 16.16 19 Apr '24 17 P 18.00 0.380 10 1.85 3.70 19.00
14.00		 0.461
0.511		 0
0		 3.20
0.10		 3.30 0.40 1.40 -2.60 -0.54 -0.211
88 GFI 16.16 17 May '24 45 P 17.00 0.424 0 1.40 2.80 18.00
14.00		 0.612
0.448		 0
1		 3.00
0.30		 3.30 (0.50) 0.50 -2.50 -0.20 -0.213
89 GFI 16.16 17 May '24 45 P 15.00 0.422 82 0.40 0.80 18.00
14.00		 0.612
0.448		 0
1		 3.00
0.30		 3.30 (2.50) 0.50 -2.50 -0.20 -0.216
90 GFI 16.16 17 May '24 45 P 16.00 0.415 2 0.80 1.60 18.00
14.00		 0.612
0.448		 0
1		 3.00
0.30		 3.30 (1.70) 0.30 -1.70 -0.18 -0.230
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.