Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GILT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GILT 5.62 15 Mar '24 8 P 10.00 1.979 0 4.30 8.60 12.50
2.50
2.569
0.342
0
0
7.00
0.75
7.75 0.85 3.35 -4.15 -0.81 1.047
2 GILT 5.62 15 Mar '24 8 P 10.00 1.979 0 4.30 8.60 12.50
5.00
2.569
0.631
0
0
7.00
0.05
7.05 1.55 4.05 -0.95 -4.26 0.757
3 GILT 5.62 20 Sep '24 197 P 10.00 0.619 0 4.30 8.60 12.50
5.00
0.342
0.361
0
0
7.00
0.35
7.35 1.25 3.75 -1.25 -3.00 0.535
4 GILT 5.62 20 Sep '24 197 P 10.00 0.619 0 4.30 8.60 12.50
7.50
0.342
0.445
0
0
7.00
2.20
9.20 (0.60) 1.90 -0.60 -3.17 0.451
5 GILT 5.62 15 Mar '24 8 P 7.50 1.366 0 1.85 3.70 10.00
2.50
1.979
0.342
0
0
4.50
0.75
5.25 (1.55) 0.95 -4.05 -0.23 0.411
6 GILT 5.62 20 Sep '24 197 P 7.50 0.445 0 1.80 3.60 12.50
5.00
0.342
0.361
0
0
7.00
0.35
7.35 (3.75) 1.25 -3.75 -0.33 0.186
7 GILT 5.62 15 Mar '24 8 P 7.50 1.366 0 1.85 3.70 10.00
5.00
1.979
0.631
0
0
4.50
0.05
4.55 (0.85) 1.65 -0.85 -1.94 0.122
8 GILT 5.62 15 Mar '24 8 P 10.00 1.979 0 4.30 8.60 12.50
7.50
2.569
1.366
0
0
7.00
2.00
9.00 (0.40) 2.10 -0.40 -5.25 0.023
9 GILT 5.62 21 Jun '24 106 P 10.00 0.671 0 4.30 8.60 12.50
5.00
0.982
0.365
0
0
7.10
0.20
7.30 1.30 3.80 -1.20 -3.17 -0.005
10 GILT 5.62 21 Jun '24 106 P 10.00 0.671 0 4.30 8.60 12.50
7.50
0.982
0.429
0
0
7.10
2.20
9.30 (0.70) 1.80 -0.70 -2.57 -0.069
11 GILT 5.62 20 Sep '24 197 P 7.50 0.445 0 1.80 3.60 10.00
5.00
0.619
0.361
0
0
4.50
0.35
4.85 (1.25) 1.25 -1.25 -1.00 -0.091
12 GILT 5.62 21 Jun '24 106 P 7.50 0.429 0 1.65 3.30 10.00
5.00
0.671
0.365
0
0
4.50
0.20
4.70 (1.40) 1.10 -1.40 -0.79 -0.178
13 GILT 5.62 15 Mar '24 8 P 7.50 1.366 0 1.85 3.70 12.50
2.50
2.569
0.342
0
0
7.00
0.75
7.75 (4.05) 0.95 -4.05 -0.23 -0.179
14 GILT 5.62 19 Apr '24 43 P 7.50 0.518 0 1.80 3.60 10.00
5.00
0.342
1.033
0
0
4.50
0.95
5.45 (1.85) 0.65 -1.85 -0.35 -0.339
15 GILT 5.62 20 Sep '24 197 P 10.00 0.619 0 4.30 8.60 12.50
2.50
0.342
1.329
0
0
7.00
0.75
7.75 0.85 3.35 -4.15 -0.81 -0.433
16 GILT 5.62 15 Mar '24 8 P 5.00 0.631 0  0  0 7.50
2.50
1.366
0.342
0
0
2.00
0.75
2.75 (2.75) -0.25 -2.75 0.09 -0.445
17 GILT 5.62 15 Mar '24 8 P 7.50 1.366 0 1.85 3.70 12.50
5.00
2.569
0.631
0
0
7.00
0.05
7.05 (3.35) 1.65 -3.35 -0.49 -0.469
18 GILT 5.62 21 Jun '24 106 P 7.50 0.429 0 1.65 3.30 12.50
5.00
0.982
0.365
0
0
7.10
0.20
7.30 (4.00) 1.00 -4.00 -0.25 -0.490
19 GILT 5.62 20 Sep '24 197 P 7.50 0.445 0 1.80 3.60 12.50
2.50
0.342
1.329
0
0
7.00
0.75
7.75 (4.15) 0.85 -4.15 -0.20 -0.782
20 GILT 5.62 20 Sep '24 197 P 5.00 0.361 0 0.20 0.40 12.50
2.50
0.342
1.329
0
0
7.00
0.75
7.75 (7.35) 0.15 -7.35 -0.02 -0.949
21 GILT 5.62 20 Sep '24 197 P 5.00 0.361 0 0.20 0.40 7.50
2.50
0.445
1.329
0
0
2.20
0.75
2.95 (2.55) -0.05 -2.55 0.02 -1.052
22 GILT 5.62 15 Mar '24 8 P 5.00 0.631 0  0  0 10.00
2.50
1.979
0.342
0
0
4.50
0.75
5.25 (5.25) -0.25 -5.25 0.05 -1.058
23 GILT 5.62 20 Sep '24 197 P 7.50 0.445 0 1.80 3.60 10.00
2.50
0.619
1.329
0
0
4.50
0.75
5.25 (1.65) 0.85 -4.15 -0.20 -1.059
24 GILT 5.62 19 Apr '24 43 P 5.00 1.033 0  0  0 10.00
2.50
0.342
2.804
0
0
4.50
0.75
5.25 (5.25) -0.25 -5.25 0.05 -1.081
25 GILT 5.62 20 Sep '24 197 P 5.00 0.361 0 0.20 0.40 10.00
2.50
0.619
1.329
0
0
4.50
0.75
5.25 (4.85) 0.15 -4.85 -0.03 -1.226
26 GILT 5.62 19 Apr '24 43 P 10.00 0.342 0 4.20 8.40 12.50
7.50
1.401
0.518
0
0
7.20
2.00
9.20 (0.80) 1.70 -0.80 -2.12 -1.235
27 GILT 5.62 19 Apr '24 43 P 5.00 1.033 0  0  0 7.50
2.50
0.518
2.804
0
0
2.00
0.75
2.75 (2.75) -0.25 -2.75 0.09 -1.256
28 GILT 5.62 19 Apr '24 43 P 7.50 0.518 0 1.80 3.60 12.50
5.00
1.401
1.033
0
0
7.20
0.95
8.15 (4.55) 0.45 -4.55 -0.10 -1.398
29 GILT 5.62 21 Jun '24 106 P 10.00 0.671 0 4.30 8.60 12.50
2.50
0.982
1.792
0
0
7.10
0.75
7.85 0.75 3.25 -4.25 -0.76 -1.433
30 GILT 5.62 21 Jun '24 106 P 5.00 0.365 0 0.15 0.30 7.50
2.50
0.429
1.792
0
0
2.20
0.75
2.95 (2.65) -0.15 -2.65 0.06 -1.491
31 GILT 5.62 21 Jun '24 106 P 7.50 0.429 0 1.65 3.30 10.00
2.50
0.671
1.792
0
0
4.50
0.75
5.25 (1.95) 0.55 -4.45 -0.12 -1.606
32 GILT 5.62 15 Mar '24 8 P 5.00 0.631 0  0  0 12.50
2.50
2.569
0.342
0
0
7.00
0.75
7.75 (7.75) -0.25 -7.75 0.03 -1.648
33 GILT 5.62 21 Jun '24 106 P 5.00 0.365 0 0.15 0.30 10.00
2.50
0.671
1.792
0
0
4.50
0.75
5.25 (4.95) 0.05 -4.95 -0.01 -1.734
34 GILT 5.62 19 Apr '24 43 P 10.00 0.342 0 4.20 8.40 12.50
5.00
1.401
1.033
0
0
7.20
0.95
8.15 0.25 2.75 -2.25 -1.22 -1.750
35 GILT 5.62 21 Jun '24 106 P 7.50 0.429 0 1.65 3.30 12.50
2.50
0.982
1.792
0
0
7.10
0.75
7.85 (4.55) 0.45 -4.55 -0.10 -1.917
36 GILT 5.62 21 Jun '24 106 P 5.00 0.365 0 0.15 0.30 12.50
2.50
0.982
1.792
0
0
7.10
0.75
7.85 (7.55) -0.05 -7.55 0.01 -2.045
37 GILT 5.62 19 Apr '24 43 P 7.50 0.518 0 1.80 3.60 10.00
2.50
0.342
2.804
0
0
4.50
0.75
5.25 (1.65) 0.85 -4.15 -0.20 -2.110
38 GILT 5.62 19 Apr '24 43 P 5.00 1.033 0  0  0 12.50
2.50
1.401
2.804
0
0
7.20
0.75
7.95 (7.95) -0.45 -7.95 0.06 -2.140
39 GILT 5.62 19 Apr '24 43 P 7.50 0.518 0 1.80 3.60 12.50
2.50
1.401
2.804
0
0
7.20
0.75
7.95 (4.35) 0.65 -4.35 -0.15 -3.169
40 GILT 5.62 19 Apr '24 43 P 10.00 0.342 0 4.20 8.40 12.50
2.50
1.401
2.804
0
0
7.20
0.75
7.95 0.45 2.95 -4.55 -0.65 -3.521
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.