Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GLW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GLW 32.96 12 Apr '24 15 P 34.00 0.348 0 1.00 2.00 35.00
33.00
0.208
0.143
0
0
2.15
0.45
2.60 (0.60) 0.40 -0.60 -0.67 0.345
2 GLW 32.96 12 Apr '24 15 P 34.00 0.348 0 1.00 2.00 35.00
32.00
0.208
0.158
0
5
2.15
0.15
2.30 (0.30) 0.70 -1.30 -0.54 0.330
3 GLW 32.96 12 Apr '24 15 P 34.00 0.348 0 1.00 2.00 35.00
31.00
0.208
0.234
0
4
2.15
0.10
2.25 (0.25) 0.75 -2.25 -0.33 0.254
4 GLW 32.96 12 Apr '24 15 P 34.00 0.348 0 1.00 2.00 35.00
30.00
0.208
0.354
0
0
2.15
0.15
2.30 (0.30) 0.70 -3.30 -0.21 0.134
5 GLW 32.96 17 May '24 50 P 31.00 0.225 0 0.30 0.60 35.00
30.00
0.169
0.239
0
1
2.30
0.25
2.55 (1.95) 2.05 -1.95 -1.05 0.043
6 GLW 32.96 3 May '24 36 P 31.00 0.239 0 0.20 0.40 35.00
30.00
0.184
0.257
0
0
2.30
0.20
2.50 (2.10) 1.90 -2.10 -0.90 0.037
7 GLW 32.96 17 May '24 50 P 32.00 0.211 3 0.55 1.10 35.00
31.00
0.169
0.225
0
0
2.30
0.40
2.70 (1.60) 1.40 -1.60 -0.88 0.028
8 GLW 32.96 15 Nov '24 232 P 33.00 0.258 0 2.15 4.30 34.00
32.00
0.239
0.249
0
0
2.75
1.85
4.60 (0.30) 0.70 -0.30 -2.33 0.028
9 GLW 32.96 26 Apr '24 29 P 33.00 0.206 1 0.10 0.20 34.00
32.00
0.201
0.186
0
0
2.45
2.70
5.15 (4.95) -3.95 -4.95 0.80 0.026
10 GLW 32.96 10 May '24 43 P 32.00 0.223 0 0.50 1.00 35.00
31.00
0.188
0.234
0
0
2.35
0.40
2.75 (1.75) 1.25 -1.75 -0.71 0.024
11 GLW 32.96 3 May '24 36 P 33.00 0.209 0 0.80 1.60 35.00
32.00
0.184
0.212
0
4
2.30
0.70
3.00 (1.40) 0.60 -1.40 -0.43 0.023
12 GLW 32.96 15 Nov '24 232 P 33.00 0.258 0 2.15 4.30 34.00
31.00
0.239
0.254
0
0
2.75
1.50
4.25 0.05 1.05 -0.95 -1.11 0.022
13 GLW 32.96 17 May '24 50 P 31.00 0.225 0 0.30 0.60 34.00
30.00
0.190
0.239
0
1
1.60
0.25
1.85 (1.25) 1.75 -1.25 -1.40 0.021
14 GLW 32.96 15 Nov '24 232 P 33.00 0.258 0 2.15 4.30 34.00
30.00
0.239
0.256
0
0
2.75
1.15
3.90 0.40 1.40 -1.60 -0.88 0.020
15 GLW 32.96 17 May '24 50 P 33.00 0.200 2 0.95 1.90 35.00
32.00
0.169
0.211
0
3
2.30
0.65
2.95 (1.05) 0.95 -1.05 -0.90 0.020
16 GLW 32.96 3 May '24 36 P 31.00 0.239 0 0.20 0.40 34.00
30.00
0.201
0.257
0
0
1.55
0.20
1.75 (1.35) 1.65 -1.35 -1.22 0.019
17 GLW 32.96 10 May '24 43 P 32.00 0.223 0 0.50 1.00 34.00
31.00
0.197
0.234
0
0
1.60
0.40
2.00 (1.00) 1.00 -1.00 -1.00 0.014
18 GLW 32.96 17 May '24 50 P 32.00 0.211 3 0.55 1.10 35.00
30.00
0.169
0.239
0
1
2.30
0.25
2.55 (1.45) 1.55 -1.45 -1.07 0.014
19 GLW 32.96 19 Apr '24 22 P 33.00 0.150 1 0.45 0.90 34.00
32.00
0.128
0.158
0
21
1.20
0.20
1.40 (0.50) 0.50 -0.50 -1.00 0.013
20 GLW 32.96 15 Nov '24 232 P 31.00 0.254 0 1.40 2.80 34.00
30.00
0.239
0.256
0
0
2.75
1.15
3.90 (1.10) 1.90 -1.10 -1.73 0.013
21 GLW 32.96 16 Aug '24 141 P 31.00 0.227 0 0.85 1.70 34.00
30.00
0.207
0.234
0
0
2.20
0.70
2.90 (1.20) 1.80 -1.20 -1.50 0.012
22 GLW 32.96 17 May '24 50 P 31.00 0.225 0 0.30 0.60 33.00
30.00
0.200
0.239
2
1
1.00
0.25
1.25 (0.65) 1.35 -0.65 -2.08 0.012
23 GLW 32.96 17 May '24 50 P 34.00 0.190 0 1.45 2.90 35.00
33.00
0.169
0.200
0
2
2.30
1.00
3.30 (0.40) 0.60 -0.40 -1.50 0.011
24 GLW 32.96 3 May '24 36 P 31.00 0.239 0 0.20 0.40 33.00
30.00
0.209
0.257
0
0
0.95
0.20
1.15 (0.75) 1.25 -0.75 -1.67 0.011
25 GLW 32.96 19 Apr '24 22 P 32.00 0.158 21 0.10 0.20 34.00
31.00
0.128
0.178
0
2
1.20
0.10
1.30 (1.10) 0.90 -1.10 -0.82 0.010
26 GLW 32.96 3 May '24 36 P 34.00 0.201 0 1.35 2.70 35.00
33.00
0.184
0.209
0
0
2.30
0.95
3.25 (0.55) 0.45 -0.55 -0.82 0.009
27 GLW 32.96 3 May '24 36 P 31.00 0.239 0 0.20 0.40 32.00
30.00
0.212
0.257
4
0
0.70
0.20
0.90 (0.50) 0.50 -0.50 -1.00 0.008
28 GLW 32.96 20 Jun '25 449 P 32.00 0.309 0 2.55 5.10 35.00
30.00
0.308
0.302
0
0
4.30
2.00
6.30 (1.20) 1.80 -1.20 -1.50 0.008
29 GLW 32.96 10 May '24 43 P 32.00 0.223 0 0.50 1.00 33.00
31.00
0.203
0.234
0
0
1.00
0.40
1.40 (0.40) 0.60 -0.40 -1.50 0.008
30 GLW 32.96 17 May '24 50 P 32.00 0.211 3 0.55 1.10 34.00
31.00
0.190
0.225
0
0
1.60
0.40
2.00 (0.90) 1.10 -0.90 -1.22 0.006
31 GLW 32.96 16 Aug '24 141 P 32.00 0.220 0 1.15 2.30 34.00
31.00
0.207
0.227
0
0
2.20
0.95
3.15 (0.85) 1.15 -0.85 -1.35 0.006
32 GLW 32.96 3 May '24 36 P 34.00 0.201 0 1.35 2.70 35.00
32.00
0.184
0.212
0
4
2.30
0.70
3.00 (0.30) 0.70 -1.30 -0.54 0.006
33 GLW 32.96 17 May '24 50 P 33.00 0.200 2 0.95 1.90 35.00
31.00
0.169
0.225
0
0
2.30
0.40
2.70 (0.80) 1.20 -0.80 -1.50 0.006
34 GLW 32.96 3 May '24 36 P 33.00 0.209 0 0.80 1.60 34.00
32.00
0.201
0.212
0
4
1.55
0.70
2.25 (0.65) 0.35 -0.65 -0.54 0.005
35 GLW 32.96 16 Aug '24 141 P 33.00 0.216 16 1.55 3.10 34.00
32.00
0.207
0.220
0
0
2.20
1.30
3.50 (0.40) 0.60 -0.40 -1.50 0.005
36 GLW 32.96 15 Nov '24 232 P 32.00 0.249 0 1.75 3.50 34.00
31.00
0.239
0.254
0
0
2.75
1.50
4.25 (0.75) 1.25 -0.75 -1.67 0.004
37 GLW 32.96 10 May '24 43 P 34.00 0.197 0 1.40 2.80 35.00
33.00
0.188
0.203
0
0
2.35
1.00
3.35 (0.55) 0.45 -0.55 -0.82 0.004
38 GLW 32.96 16 Aug '24 141 P 31.00 0.227 0 0.85 1.70 33.00
30.00
0.216
0.234
16
0
1.70
0.70
2.40 (0.70) 1.30 -0.70 -1.86 0.004
39 GLW 32.96 15 Nov '24 232 P 31.00 0.254 0 1.40 2.80 32.00
30.00
0.249
0.256
0
0
1.85
1.15
3.00 (0.20) 0.80 -0.20 -4.00 0.003
40 GLW 32.96 15 Nov '24 232 P 32.00 0.249 0 1.75 3.50 34.00
30.00
0.239
0.256
0
0
2.75
1.15
3.90 (0.40) 1.60 -0.40 -4.00 0.002
41 GLW 32.96 3 May '24 36 P 32.00 0.212 4 0.45 0.90 35.00
31.00
0.184
0.239
0
0
2.30
0.35
2.65 (1.75) 1.25 -1.75 -0.71 0.002
42 GLW 32.96 17 May '24 50 P 31.00 0.225 0 0.30 0.60 32.00
30.00
0.211
0.239
3
1
0.65
0.25
0.90 (0.30) 0.70 -0.30 -2.33 0.001
43 GLW 32.96 17 May '24 50 P 34.00 0.190 0 1.45 2.90 35.00
32.00
0.169
0.211
0
3
2.30
0.65
2.95 (0.05) 0.95 -1.05 -0.90 0.000
44 GLW 32.96 16 Aug '24 141 P 31.00 0.227 0 0.85 1.70 32.00
30.00
0.220
0.234
0
0
1.30
0.70
2.00 (0.30) 0.70 -0.30 -2.33 -0.001
45 GLW 32.96 16 Aug '24 141 P 32.00 0.220 0 1.15 2.30 34.00
30.00
0.207
0.234
0
0
2.20
0.70
2.90 (0.60) 1.40 -0.60 -2.33 -0.001
46 GLW 32.96 17 May '24 50 P 33.00 0.200 2 0.95 1.90 34.00
32.00
0.190
0.211
0
3
1.60
0.65
2.25 (0.35) 0.65 -0.35 -1.86 -0.001
47 GLW 32.96 16 Aug '24 141 P 33.00 0.216 16 1.55 3.10 34.00
31.00
0.207
0.227
0
0
2.20
0.95
3.15 (0.05) 0.95 -1.05 -0.90 -0.002
48 GLW 32.96 16 Aug '24 141 P 32.00 0.220 0 1.15 2.30 33.00
31.00
0.216
0.227
16
0
1.70
0.95
2.65 (0.35) 0.65 -0.35 -1.86 -0.002
49 GLW 32.96 5 Apr '24 8 P 33.00 0.133 41 0.20 0.40 34.00
32.00
0.127
0.143
1
0
1.15
0.05
1.20 (0.80) 0.20 -0.80 -0.25 -0.003
50 GLW 32.96 17 May '24 50 P 32.00 0.211 3 0.55 1.10 33.00
31.00
0.200
0.225
2
0
1.00
0.40
1.40 (0.30) 0.70 -0.30 -2.33 -0.003
51 GLW 32.96 10 May '24 43 P 33.00 0.203 0 0.85 1.70 35.00
32.00
0.188
0.223
0
0
2.35
0.65
3.00 (1.30) 0.70 -1.30 -0.54 -0.004
52 GLW 32.96 3 May '24 36 P 33.00 0.209 0 0.80 1.60 35.00
31.00
0.184
0.239
0
0
2.30
0.35
2.65 (1.05) 0.95 -1.05 -0.90 -0.004
53 GLW 32.96 17 Jan '25 295 P 32.00 0.257 0 1.95 3.90 35.00
30.00
0.256
0.264
0
0
3.60
1.40
5.00 (1.10) 1.90 -1.10 -1.73 -0.006
54 GLW 32.96 15 Nov '24 232 P 31.00 0.254 0 1.40 2.80 33.00
30.00
0.258
0.256
0
0
3.90
1.15
5.05 (2.25) -0.25 -2.25 0.11 -0.006
55 GLW 32.96 19 Apr '24 22 P 33.00 0.150 1 0.45 0.90 34.00
31.00
0.128
0.178
0
2
1.20
0.10
1.30 (0.40) 0.60 -1.40 -0.43 -0.007
56 GLW 32.96 17 May '24 50 P 32.00 0.211 3 0.55 1.10 34.00
30.00
0.190
0.239
0
1
1.60
0.25
1.85 (0.75) 1.25 -0.75 -1.67 -0.007
57 GLW 32.96 17 May '24 50 P 33.00 0.200 2 0.95 1.90 35.00
30.00
0.169
0.239
0
1
2.30
0.25
2.55 (0.65) 1.35 -1.65 -0.82 -0.008
58 GLW 32.96 16 Aug '24 141 P 33.00 0.216 16 1.55 3.10 34.00
30.00
0.207
0.234
0
0
2.20
0.70
2.90 0.20 1.20 -1.80 -0.67 -0.009
59 GLW 32.96 26 Apr '24 29 P 33.00 0.206 1 0.10 0.20 34.00
31.00
0.201
0.221
0
0
2.45
2.55
5.00 (4.80) -3.80 -5.80 0.66 -0.010
60 GLW 32.96 16 Aug '24 141 P 32.00 0.220 0 1.15 2.30 33.00
30.00
0.216
0.234
16
0
1.70
0.70
2.40 (0.10) 0.90 -1.10 -0.82 -0.010
61 GLW 32.96 19 Apr '24 22 P 32.00 0.158 21 0.10 0.20 33.00
31.00
0.150
0.178
1
2
0.55
0.10
0.65 (0.45) 0.55 -0.45 -1.22 -0.012
62 GLW 32.96 10 May '24 43 P 33.00 0.203 0 0.85 1.70 34.00
32.00
0.197
0.223
0
0
1.60
0.65
2.25 (0.55) 0.45 -0.55 -0.82 -0.014
63 GLW 32.96 17 May '24 50 P 34.00 0.190 0 1.45 2.90 35.00
31.00
0.169
0.225
0
0
2.30
0.40
2.70 0.20 1.20 -1.80 -0.67 -0.014
64 GLW 32.96 15 Nov '24 232 P 32.00 0.249 0 1.75 3.50 33.00
31.00
0.258
0.254
0
0
3.90
1.50
5.40 (1.90) -0.90 -1.90 0.47 -0.014
65 GLW 32.96 17 May '24 50 P 33.00 0.200 2 0.95 1.90 34.00
31.00
0.190
0.225
0
0
1.60
0.40
2.00 (0.10) 0.90 -1.10 -0.82 -0.016
66 GLW 32.96 10 May '24 43 P 33.00 0.203 0 0.85 1.70 35.00
31.00
0.188
0.234
0
0
2.35
0.40
2.75 (1.05) 0.95 -1.05 -0.90 -0.016
67 GLW 32.96 3 May '24 36 P 32.00 0.212 4 0.45 0.90 34.00
31.00
0.201
0.239
0
0
1.55
0.35
1.90 (1.00) 1.00 -1.00 -1.00 -0.016
68 GLW 32.96 10 May '24 43 P 34.00 0.197 0 1.40 2.80 35.00
32.00
0.188
0.223
0
0
2.35
0.65
3.00 (0.20) 0.80 -1.20 -0.67 -0.016
69 GLW 32.96 15 Nov '24 232 P 32.00 0.249 0 1.75 3.50 33.00
30.00
0.258
0.256
0
0
3.90
1.15
5.05 (1.55) -0.55 -2.55 0.22 -0.016
70 GLW 32.96 3 May '24 36 P 32.00 0.212 4 0.45 0.90 35.00
30.00
0.184
0.257
0
0
2.30
0.20
2.50 (1.60) 1.40 -1.60 -0.88 -0.017
71 GLW 32.96 17 May '24 50 P 32.00 0.211 3 0.55 1.10 33.00
30.00
0.200
0.239
2
1
1.00
0.25
1.25 (0.15) 0.85 -1.15 -0.74 -0.017
72 GLW 32.96 21 Jun '24 85 P 33.00 0.202 32 1.20 2.40 35.00
30.00
0.196
0.226
0
0
2.60
0.40
3.00 (0.60) 1.40 -1.60 -0.88 -0.019
73 GLW 32.96 3 May '24 36 P 34.00 0.201 0 1.35 2.70 35.00
31.00
0.184
0.239
0
0
2.30
0.35
2.65 0.05 1.05 -1.95 -0.54 -0.020
74 GLW 32.96 3 May '24 36 P 33.00 0.209 0 0.80 1.60 34.00
31.00
0.201
0.239
0
0
1.55
0.35
1.90 (0.30) 0.70 -1.30 -0.54 -0.021
75 GLW 32.96 16 Jan '26 659 P 32.00 0.365 20 3.20 6.40 35.00
30.00
0.379
0.372
0
0
4.80
2.70
7.50 (1.10) 1.90 -1.10 -1.73 -0.022
76 GLW 32.96 3 May '24 36 P 33.00 0.209 0 0.80 1.60 35.00
30.00
0.184
0.257
0
0
2.30
0.20
2.50 (0.90) 1.10 -1.90 -0.58 -0.022
77 GLW 32.96 3 May '24 36 P 32.00 0.212 4 0.45 0.90 33.00
31.00
0.209
0.239
0
0
0.95
0.35
1.30 (0.40) 0.60 -0.40 -1.50 -0.024
78 GLW 32.96 5 Apr '24 8 P 31.00 0.294 0  0  0 34.00
30.00
0.127
0.485
1
0
1.15
0.15
1.30 (1.30) 1.70 -1.30 -1.31 -0.024
79 GLW 32.96 10 May '24 43 P 33.00 0.203 0 0.85 1.70 34.00
31.00
0.197
0.234
0
0
1.60
0.40
2.00 (0.30) 0.70 -1.30 -0.54 -0.025
80 GLW 32.96 10 May '24 43 P 34.00 0.197 0 1.40 2.80 35.00
31.00
0.188
0.234
0
0
2.35
0.40
2.75 0.05 1.05 -1.95 -0.54 -0.028
81 GLW 32.96 17 May '24 50 P 34.00 0.190 0 1.45 2.90 35.00
30.00
0.169
0.239
0
1
2.30
0.25
2.55 0.35 1.35 -2.65 -0.51 -0.028
82 GLW 32.96 12 Apr '24 15 P 31.00 0.234 4  0  0 33.00
30.00
0.143
0.354
0
0
0.45
0.15
0.60 (0.60) 1.40 -0.60 -2.33 -0.029
83 GLW 32.96 17 May '24 50 P 33.00 0.200 2 0.95 1.90 34.00
30.00
0.190
0.239
0
1
1.60
0.25
1.85 0.05 1.05 -1.95 -0.54 -0.029
84 GLW 32.96 5 Apr '24 8 P 31.00 0.294 0  0  0 33.00
30.00
0.133
0.485
41
0
0.30
0.15
0.45 (0.45) 1.55 -0.45 -3.44 -0.030
85 GLW 32.96 19 Apr '24 22 P 31.00 0.178 2  0  0 34.00
30.00
0.128
0.258
0
1
1.20
0.10
1.30 (1.30) 1.70 -1.30 -1.31 -0.031
86 GLW 32.96 3 May '24 36 P 32.00 0.212 4 0.45 0.90 34.00
30.00
0.201
0.257
0
0
1.55
0.20
1.75 (0.85) 1.15 -0.85 -1.35 -0.034
87 GLW 32.96 3 May '24 36 P 34.00 0.201 0 1.35 2.70 35.00
30.00
0.184
0.257
0
0
2.30
0.20
2.50 0.20 1.20 -2.80 -0.43 -0.039
88 GLW 32.96 5 Apr '24 8 P 31.00 0.294 0  0  0 32.00
30.00
0.143
0.485
0
0
0.05
0.15
0.20 (0.20) 0.80 -0.20 -4.00 -0.039
89 GLW 32.96 3 May '24 36 P 33.00 0.209 0 0.80 1.60 34.00
30.00
0.201
0.257
0
0
1.55
0.20
1.75 (0.15) 0.85 -2.15 -0.40 -0.039
90 GLW 32.96 3 May '24 36 P 32.00 0.212 4 0.45 0.90 33.00
30.00
0.209
0.257
0
0
0.95
0.20
1.15 (0.25) 0.75 -1.25 -0.60 -0.042
91 GLW 32.96 16 Aug '24 141 P 31.00 0.227 0 0.85 1.70 35.00
30.00
0.263
0.234
0
0
4.50
0.70
5.20 (3.50) 0.50 -3.50 -0.14 -0.044
92 GLW 32.96 12 Apr '24 15 P 31.00 0.234 4  0  0 32.00
30.00
0.158
0.354
5
0
0.15
0.15
0.30 (0.30) 0.70 -0.30 -2.33 -0.044
93 GLW 32.96 16 Aug '24 141 P 32.00 0.220 0 1.15 2.30 35.00
31.00
0.263
0.227
0
0
4.50
0.95
5.45 (3.15) -0.15 -3.15 0.05 -0.050
94 GLW 32.96 26 Apr '24 29 P 32.00 0.186 0  0  0 34.00
31.00
0.201
0.221
0
0
2.45
2.55
5.00 (5.00) -3.00 -5.00 0.60 -0.051
95 GLW 32.96 16 Aug '24 141 P 33.00 0.216 16 1.55 3.10 35.00
32.00
0.263
0.220
0
0
4.50
1.30
5.80 (2.70) -0.70 -2.70 0.26 -0.052
96 GLW 32.96 19 Apr '24 22 P 31.00 0.178 2  0  0 33.00
30.00
0.150
0.258
1
1
0.55
0.10
0.65 (0.65) 1.35 -0.65 -2.08 -0.052
97 GLW 32.96 26 Apr '24 29 P 32.00 0.186 0  0  0 33.00
31.00
0.206
0.221
1
0
2.60
2.55
5.15 (5.15) -4.15 -5.15 0.81 -0.057
98 GLW 32.96 10 May '24 43 P 31.00 0.234 0 0.25 0.50 35.00
30.00
0.188
0.338
0
0
2.35
0.75
3.10 (2.60) 1.40 -2.60 -0.54 -0.057
99 GLW 32.96 16 Aug '24 141 P 32.00 0.220 0 1.15 2.30 35.00
30.00
0.263
0.234
0
0
4.50
0.70
5.20 (2.90) 0.10 -2.90 -0.03 -0.057
100 GLW 32.96 16 Aug '24 141 P 33.00 0.216 16 1.55 3.10 35.00
31.00
0.263
0.227
0
0
4.50
0.95
5.45 (2.35) -0.35 -2.35 0.15 -0.058
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.